Allmed Solutions Ltd. ALMD
TASE · Israel · Health Technology
ILA 32.40-0.10 (-0.31%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 32.50 | +5.52% | ILA 30.80 | ILA 33.00 | ILA 30.80 | 100.00K |
| 2026-09-29 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-28 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-25 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-24 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-23 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-22 | ILA 30.80 | -2.22% | ILA 31.50 | ILA 30.80 | ILA 30.80 | 14.00K |
| 2026-09-21 | ILA 31.50 | 0.00% | ILA 31.50 | ILA 31.50 | ILA 31.50 | 0 |
| 2026-09-18 | ILA 31.50 | 0.00% | ILA 31.50 | ILA 31.50 | ILA 31.50 | 0 |
| 2026-09-17 | ILA 31.50 | +5.00% | ILA 30.00 | ILA 31.70 | ILA 30.00 | 130.60K |
| 2026-09-16 | ILA 30.00 | -4.15% | ILA 31.30 | ILA 30.00 | ILA 30.00 | 34.40K |
| 2026-09-15 | ILA 31.30 | 0.00% | ILA 31.30 | ILA 31.30 | ILA 31.30 | 0 |
| 2026-09-14 | ILA 31.30 | 0.00% | ILA 31.30 | ILA 31.30 | ILA 31.30 | 0 |
| 2026-09-11 | ILA 31.30 | 0.00% | ILA 31.30 | ILA 31.30 | ILA 31.30 | 0 |
| 2026-09-10 | ILA 31.30 | 0.00% | ILA 31.30 | ILA 31.30 | ILA 31.30 | 0 |
| 2026-09-09 | ILA 31.30 | 0.00% | ILA 31.30 | ILA 31.30 | ILA 31.30 | 0 |
| 2026-09-08 | ILA 31.30 | +0.32% | ILA 31.20 | ILA 31.70 | ILA 31.00 | 31.63K |
| 2026-09-07 | ILA 31.20 | +2.63% | ILA 30.40 | ILA 32.00 | ILA 30.40 | 46.88K |
| 2026-09-04 | ILA 30.40 | 0.00% | ILA 30.40 | ILA 30.40 | ILA 30.40 | 0 |
| 2026-09-03 | ILA 30.40 | -1.94% | ILA 31.00 | ILA 30.30 | ILA 30.30 | 5.00K |
| 2026-09-02 | ILA 31.00 | -2.21% | ILA 31.70 | ILA 31.70 | ILA 31.00 | 14.00K |
| 2026-09-01 | ILA 31.70 | 0.00% | ILA 31.70 | ILA 31.70 | ILA 31.70 | 0 |
| 2026-08-31 | ILA 31.70 | +7.46% | ILA 29.50 | ILA 31.70 | ILA 29.50 | 54.83K |
| 2026-08-28 | ILA 29.50 | 0.00% | ILA 29.50 | ILA 29.50 | ILA 29.50 | 0 |
| 2026-08-27 | ILA 29.50 | 0.00% | ILA 29.50 | ILA 29.50 | ILA 29.50 | 0 |
| 2026-08-26 | ILA 29.50 | -2.32% | ILA 30.80 | ILA 30.80 | ILA 29.50 | 10.01K |
| 2026-08-25 | ILA 30.20 | +12.27% | ILA 26.90 | ILA 30.30 | ILA 27.50 | 222.50K |
| 2026-08-24 | ILA 26.90 | -1.82% | ILA 28.30 | ILA 28.30 | ILA 26.50 | 75.01K |
| 2026-08-21 | ILA 27.40 | 0.00% | ILA 28.00 | ILA 28.00 | ILA 28.00 | 33 |
| 2026-08-20 | ILA 27.40 | 0.00% | ILA 27.40 | ILA 27.40 | ILA 27.40 | 16.00K |
| 2026-08-19 | ILA 27.40 | -2.14% | ILA 28.00 | ILA 27.40 | ILA 27.40 | 41.88K |
| 2026-08-18 | ILA 28.00 | -0.71% | ILA 28.00 | ILA 28.00 | ILA 27.90 | 67.82K |
| 2026-08-17 | ILA 28.20 | -4.08% | ILA 28.80 | ILA 28.90 | ILA 28.00 | 19.88K |
| 2026-08-14 | ILA 29.40 | 0.00% | ILA 29.40 | ILA 29.40 | ILA 29.40 | 0 |
| 2026-08-13 | ILA 29.40 | 0.00% | ILA 29.40 | ILA 29.40 | ILA 29.40 | 0 |
| 2026-08-12 | ILA 29.40 | 0.00% | ILA 29.40 | ILA 29.40 | ILA 29.40 | 3.40K |
| 2026-08-11 | ILA 29.40 | -4.55% | ILA 30.80 | ILA 30.10 | ILA 29.00 | 112.54K |
| 2026-08-10 | ILA 30.80 | -5.23% | ILA 32.50 | ILA 30.90 | ILA 30.80 | 34.50K |
| 2026-08-07 | ILA 32.50 | 0.00% | ILA 32.50 | ILA 32.50 | ILA 32.50 | 0 |
| 2026-08-06 | ILA 32.50 | 0.00% | ILA 32.50 | ILA 32.50 | ILA 32.50 | 1.50K |
| 2026-08-05 | ILA 32.50 | -2.11% | ILA 33.20 | ILA 32.50 | ILA 32.50 | 110.68K |
| 2026-08-04 | ILA 33.20 | 0.00% | ILA 33.20 | ILA 33.20 | ILA 33.20 | 0 |
| 2026-08-03 | ILA 33.20 | -2.06% | ILA 33.90 | ILA 33.20 | ILA 33.20 | 10.00K |
| 2026-07-31 | ILA 33.90 | 0.00% | ILA 33.90 | ILA 33.90 | ILA 33.90 | 0 |
| 2026-07-30 | ILA 33.90 | +3.04% | ILA 34.00 | ILA 34.00 | ILA 33.80 | 30.99K |
| 2026-07-29 | ILA 32.90 | +7.17% | ILA 30.70 | ILA 33.70 | ILA 30.00 | 157.27K |
| 2026-07-28 | ILA 30.70 | +1.66% | ILA 30.20 | ILA 31.00 | ILA 30.30 | 54.41K |
| 2026-07-27 | ILA 30.20 | -0.33% | ILA 30.30 | ILA 30.30 | ILA 29.70 | 2.76K |
| 2026-07-24 | ILA 30.30 | +0.66% | ILA 30.80 | ILA 31.00 | ILA 30.80 | 1.61K |
| 2026-07-22 | ILA 30.10 | -5.05% | ILA 31.70 | ILA 31.00 | ILA 30.00 | 39.95K |
| 2026-07-21 | ILA 31.70 | 0.00% | ILA 31.70 | ILA 31.70 | ILA 31.70 | 0 |
| 2026-07-20 | ILA 31.70 | 0.00% | ILA 31.70 | ILA 31.70 | ILA 31.70 | 0 |
| 2026-07-17 | ILA 31.70 | -2.76% | ILA 32.60 | ILA 32.00 | ILA 31.00 | 6.03K |
| 2026-07-16 | ILA 32.60 | 0.00% | ILA 32.60 | ILA 32.60 | ILA 32.60 | 0 |
| 2026-07-15 | ILA 32.60 | -3.83% | ILA 33.90 | ILA 33.20 | ILA 31.90 | 23.45K |
| 2026-07-14 | ILA 33.90 | 0.00% | ILA 33.90 | ILA 33.90 | ILA 33.90 | 1.60K |
| 2026-07-13 | ILA 33.90 | 0.00% | ILA 33.90 | ILA 33.90 | ILA 33.90 | 0 |
| 2026-07-10 | ILA 33.90 | 0.00% | ILA 33.90 | ILA 33.90 | ILA 33.90 | 0 |
| 2026-07-09 | ILA 33.90 | +0.30% | ILA 33.80 | ILA 33.90 | ILA 33.90 | 8.85K |
| 2026-07-08 | ILA 33.80 | 0.00% | ILA 33.80 | ILA 33.80 | ILA 33.80 | 0 |
| 2026-07-07 | ILA 33.80 | 0.00% | ILA 34.30 | ILA 34.30 | ILA 34.30 | 10 |
| 2026-07-06 | ILA 33.80 | 0.00% | ILA 34.40 | ILA 34.40 | ILA 34.40 | 10 |
| 2026-07-03 | ILA 33.80 | 0.00% | ILA 33.80 | ILA 33.80 | ILA 33.80 | 0 |
| 2026-07-02 | ILA 33.80 | 0.00% | ILA 34.20 | ILA 34.20 | ILA 34.20 | 10 |
| 2026-07-01 | ILA 33.80 | +7.30% | ILA 32.20 | ILA 34.40 | ILA 32.20 | 120.02K |
| 2026-06-30 | ILA 31.50 | +0.96% | ILA 31.20 | ILA 31.90 | ILA 31.20 | 12.85K |
| 2026-06-29 | ILA 31.20 | 0.00% | ILA 31.20 | ILA 30.00 | ILA 30.00 | 42 |
| 2026-06-26 | ILA 31.20 | 0.00% | ILA 31.20 | ILA 31.20 | ILA 31.20 | 0 |
| 2026-06-25 | ILA 31.20 | 0.00% | ILA 31.20 | ILA 31.20 | ILA 31.20 | 3.21K |
| 2026-06-24 | ILA 31.20 | -0.64% | ILA 31.40 | ILA 30.80 | ILA 30.80 | 1.69K |
| 2026-06-23 | ILA 31.40 | -2.79% | ILA 32.30 | ILA 32.30 | ILA 31.00 | 10.68K |
| 2026-06-22 | ILA 32.30 | -3.58% | ILA 33.50 | ILA 33.50 | ILA 31.90 | 30.97K |
| 2026-06-19 | ILA 33.50 | 0.00% | ILA 34.10 | ILA 34.10 | ILA 34.10 | 10 |
| 2026-06-18 | ILA 33.50 | 0.00% | ILA 33.50 | ILA 33.50 | ILA 33.50 | 0 |
| 2026-06-17 | ILA 33.50 | 0.00% | ILA 33.50 | ILA 33.50 | ILA 33.50 | 0 |
| 2026-06-16 | ILA 33.50 | 0.00% | ILA 33.50 | ILA 33.50 | ILA 33.50 | 0 |
| 2026-06-15 | ILA 33.50 | 0.00% | ILA 34.10 | ILA 34.10 | ILA 33.50 | 27.25K |
| 2026-06-12 | ILA 33.50 | +4.69% | ILA 32.00 | ILA 34.00 | ILA 32.00 | 100.00K |
| 2026-06-11 | ILA 32.00 | 0.00% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 11.50K |
| 2026-06-10 | ILA 32.00 | -0.31% | ILA 32.10 | ILA 32.00 | ILA 31.90 | 18.75K |
| 2026-06-09 | ILA 32.10 | 0.00% | ILA 32.10 | ILA 32.10 | ILA 32.10 | 0 |
| 2026-06-08 | ILA 32.10 | -3.89% | ILA 33.40 | ILA 32.20 | ILA 32.00 | 27.32K |
| 2026-06-05 | ILA 33.40 | -0.30% | ILA 33.50 | ILA 33.40 | ILA 33.40 | 13.33K |
| 2026-06-04 | ILA 33.50 | 0.00% | ILA 33.50 | ILA 33.50 | ILA 33.50 | 0 |
| 2026-06-03 | ILA 33.50 | +2.76% | ILA 32.80 | ILA 35.10 | ILA 30.50 | 425.82K |
| 2026-06-02 | ILA 32.60 | -5.23% | ILA 34.40 | ILA 33.70 | ILA 32.00 | 71.86K |
| 2026-06-01 | ILA 34.40 | +0.58% | ILA 35.00 | ILA 35.00 | ILA 34.90 | 1.52K |
| 2026-05-29 | ILA 34.20 | +7.55% | ILA 31.80 | ILA 35.00 | ILA 31.80 | 108.86K |
| 2026-05-28 | ILA 31.80 | -4.79% | ILA 33.40 | ILA 32.00 | ILA 31.50 | 28.04K |
| 2026-05-27 | ILA 33.40 | -4.30% | ILA 34.90 | ILA 34.10 | ILA 32.70 | 26.48K |