Mint SA ALMIN
EURONEXT · France · Communications
€4.70+0.08 (+1.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.62 | -0.22% | €4.62 | €4.62 | €4.45 | 10.01K |
| 2026-09-29 | €4.63 | -0.43% | €4.64 | €4.64 | €4.63 | 1.06K |
| 2026-09-28 | €4.65 | -2.11% | €4.75 | €4.77 | €4.65 | 2.09K |
| 2026-09-25 | €4.75 | -0.63% | €4.64 | €4.75 | €4.64 | 650 |
| 2026-09-24 | €4.78 | +0.63% | €4.64 | €4.78 | €4.64 | 970 |
| 2026-09-23 | €4.75 | -1.04% | €4.74 | €4.75 | €4.66 | 3.33K |
| 2026-09-22 | €4.80 | -1.03% | €4.75 | €4.81 | €4.72 | 816 |
| 2026-09-21 | €4.85 | +1.68% | €4.76 | €4.85 | €4.76 | 1.99K |
| 2026-09-18 | €4.77 | -0.63% | €4.86 | €4.86 | €4.77 | 256 |
| 2026-09-17 | €4.80 | 0.00% | €4.79 | €4.80 | €4.77 | 2.64K |
| 2026-09-16 | €4.80 | +0.42% | €4.80 | €4.80 | €4.75 | 3.81K |
| 2026-09-15 | €4.78 | +3.02% | €4.90 | €4.95 | €4.75 | 16.52K |
| 2026-09-14 | €4.64 | +1.98% | €4.60 | €4.64 | €4.50 | 1.46K |
| 2026-09-11 | €4.55 | -4.01% | €4.68 | €4.68 | €4.44 | 14.23K |
| 2026-09-10 | €4.74 | -1.25% | €4.74 | €4.79 | €4.62 | 3.07K |
| 2026-09-09 | €4.80 | -2.04% | €4.89 | €4.89 | €4.80 | 2.29K |
| 2026-09-08 | €4.90 | +1.03% | €4.89 | €4.90 | €4.80 | 901 |
| 2026-09-07 | €4.85 | -2.02% | €4.92 | €4.92 | €4.80 | 4.35K |
| 2026-09-04 | €4.95 | -1.00% | €4.91 | €4.97 | €4.90 | 1.41K |
| 2026-09-03 | €5.00 | +0.40% | €5.00 | €5.00 | €4.90 | 728 |
| 2026-09-02 | €4.98 | +1.63% | €4.90 | €4.98 | €4.90 | 1.73K |
| 2026-09-01 | €4.90 | -1.41% | €4.99 | €4.99 | €4.87 | 776 |
| 2026-08-31 | €4.97 | -0.20% | €4.98 | €4.98 | €4.97 | 600 |
| 2026-08-28 | €4.98 | -0.40% | €4.99 | €4.99 | €4.90 | 3.43K |
| 2026-08-27 | €5.00 | 0.00% | €4.93 | €5.00 | €4.93 | 355 |
| 2026-08-26 | €5.00 | -0.79% | €5.04 | €5.04 | €4.93 | 1.32K |
| 2026-08-25 | €5.04 | -0.79% | €5.08 | €5.08 | €4.92 | 3.83K |
| 2026-08-24 | €5.08 | -1.17% | €5.14 | €5.14 | €4.94 | 1.33K |
| 2026-08-21 | €5.14 | -0.39% | €5.04 | €5.14 | €5.04 | 2.15K |
| 2026-08-20 | €5.16 | +2.79% | €5.00 | €5.16 | €4.92 | 1.97K |
| 2026-08-19 | €5.02 | -0.40% | €5.04 | €5.04 | €5.00 | 669 |
| 2026-08-18 | €5.04 | 0.00% | €5.00 | €5.04 | €5.00 | 47 |
| 2026-08-17 | €5.04 | +0.40% | €4.95 | €5.04 | €4.95 | 2.45K |
| 2026-08-14 | €5.02 | -1.57% | €4.97 | €5.04 | €4.95 | 863 |
| 2026-08-13 | €5.10 | +0.79% | €5.00 | €5.10 | €5.00 | 1.76K |
| 2026-08-12 | €5.06 | 0.00% | €5.00 | €5.06 | €5.00 | 417 |
| 2026-08-11 | €5.06 | -0.78% | €5.02 | €5.06 | €5.00 | 4.22K |
| 2026-08-10 | €5.10 | -1.16% | €5.14 | €5.16 | €5.02 | 1.33K |
| 2026-08-07 | €5.16 | 0.00% | €5.16 | €5.16 | €5.02 | 920 |
| 2026-08-06 | €5.16 | +1.18% | €5.08 | €5.16 | €5.02 | 2.19K |
| 2026-08-05 | €5.10 | 0.00% | €5.10 | €5.10 | €5.02 | 2.58K |
| 2026-08-04 | €5.10 | -1.54% | €5.10 | €5.10 | €5.06 | 3.70K |
| 2026-08-03 | €5.18 | 0.00% | €5.18 | €5.18 | €5.14 | 1.39K |
| 2026-07-31 | €5.18 | 0.00% | €5.16 | €5.18 | €5.12 | 1.37K |
| 2026-07-30 | €5.18 | 0.00% | €5.12 | €5.18 | €5.12 | 6.79K |
| 2026-07-29 | €5.18 | +0.39% | €5.16 | €5.18 | €5.06 | 802 |
| 2026-07-28 | €5.16 | 0.00% | €5.14 | €5.16 | €5.06 | 2.60K |
| 2026-07-27 | €5.16 | 0.00% | €5.10 | €5.16 | €5.10 | 3.12K |
| 2026-07-24 | €5.16 | -1.53% | €5.12 | €5.20 | €5.12 | 2.58K |
| 2026-07-23 | €5.24 | 0.00% | €5.24 | €5.24 | €5.12 | 828 |
| 2026-07-22 | €5.24 | 0.00% | €5.20 | €5.24 | €5.14 | 828 |
| 2026-07-21 | €5.24 | +2.75% | €5.20 | €5.24 | €5.12 | 925 |
| 2026-07-20 | €5.10 | -3.41% | €5.26 | €5.26 | €5.10 | 7.89K |
| 2026-07-17 | €5.28 | +1.54% | €5.08 | €5.28 | €5.08 | 4.25K |
| 2026-07-16 | €5.20 | 0.00% | €5.12 | €5.20 | €5.08 | 788 |
| 2026-07-15 | €5.20 | 0.00% | €5.18 | €5.20 | €5.12 | 732 |
| 2026-07-14 | €5.20 | 0.00% | €5.10 | €5.20 | €5.10 | 463 |
| 2026-07-13 | €5.20 | -0.76% | €5.10 | €5.20 | €5.10 | 1.38K |
| 2026-07-10 | €5.24 | 0.00% | €5.24 | €5.24 | €5.10 | 1.74K |
| 2026-07-09 | €5.24 | 0.00% | €5.24 | €5.24 | €5.08 | 1.85K |
| 2026-07-08 | €5.24 | -0.76% | €5.20 | €5.24 | €5.08 | 4.87K |
| 2026-07-07 | €5.28 | 0.00% | €5.28 | €5.28 | €5.20 | 1.54K |
| 2026-07-06 | €5.28 | -0.38% | €5.30 | €5.30 | €5.28 | 924 |
| 2026-07-03 | €5.30 | 0.00% | €5.28 | €5.30 | €5.26 | 1.89K |
| 2026-07-02 | €5.30 | -0.38% | €5.30 | €5.30 | €5.26 | 3.27K |
| 2026-07-01 | €5.32 | +0.38% | €5.32 | €5.32 | €5.20 | 5.61K |
| 2026-06-30 | €5.30 | -0.38% | €5.28 | €5.32 | €5.26 | 7.35K |
| 2026-06-29 | €5.32 | 0.00% | €5.28 | €5.32 | €5.26 | 932 |
| 2026-06-26 | €5.32 | 0.00% | €5.32 | €5.32 | €5.30 | 4.18K |
| 2026-06-25 | €5.32 | -1.12% | €5.40 | €5.40 | €5.30 | 754 |
| 2026-06-24 | €5.38 | +1.51% | €5.38 | €5.38 | €5.38 | 100 |
| 2026-06-23 | €5.30 | -3.28% | €5.48 | €5.48 | €5.30 | 2.63K |
| 2026-06-22 | €5.48 | 0.00% | €5.48 | €5.48 | €5.30 | 6.82K |
| 2026-06-19 | €5.48 | +1.48% | €5.36 | €5.50 | €5.36 | 5.91K |
| 2026-06-18 | €5.40 | 0.00% | €5.52 | €5.52 | €5.38 | 4.62K |
| 2026-06-17 | €5.40 | -0.37% | €5.46 | €5.46 | €5.40 | 5.88K |
| 2026-06-16 | €5.42 | -0.73% | €5.50 | €5.50 | €5.42 | 21.49K |
| 2026-06-15 | €5.46 | +5.41% | €5.26 | €5.54 | €5.24 | 32.31K |
| 2026-06-12 | €5.18 | +0.78% | €5.14 | €5.18 | €5.08 | 3.12K |
| 2026-06-11 | €5.14 | -0.39% | €5.16 | €5.20 | €5.10 | 8.89K |
| 2026-06-10 | €5.16 | -0.39% | €5.04 | €5.16 | €5.00 | 1.55K |
| 2026-06-09 | €5.18 | 0.00% | €5.18 | €5.18 | €4.97 | 5.68K |
| 2026-06-08 | €5.18 | +3.19% | €4.98 | €5.18 | €4.98 | 1.72K |
| 2026-06-05 | €5.02 | -1.18% | €5.06 | €5.06 | €4.96 | 2.67K |
| 2026-06-04 | €5.08 | -1.55% | €5.08 | €5.08 | €5.02 | 901 |
| 2026-06-03 | €5.16 | +0.78% | €5.04 | €5.16 | €5.02 | 2.10K |
| 2026-06-02 | €5.12 | -0.39% | €5.06 | €5.12 | €5.02 | 1.55K |
| 2026-06-01 | €5.14 | -0.77% | €5.16 | €5.16 | €5.06 | 1.23K |
| 2026-05-29 | €5.18 | 0.00% | €5.18 | €5.18 | €5.06 | 5.67K |
| 2026-05-28 | €5.18 | -1.15% | €5.20 | €5.20 | €5.10 | 1.48K |