Alma Yesodot Ltd ALMY
TASE · Israel · Commercial Services
ILA 1,741.00-59.00 (-3.28%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,741.00 | -3.28% | ILA 1,800.00 | ILA 1,780.00 | ILA 1,723.00 | 187 |
| 2026-09-30 | ILA 1,800.00 | +0.06% | ILA 1,800.00 | ILA 1,800.00 | ILA 1,799.00 | 533 |
| 2026-09-29 | ILA 1,799.00 | +0.06% | ILA 1,798.00 | ILA 1,799.00 | ILA 1,799.00 | 300 |
| 2026-09-28 | ILA 1,798.00 | 0.00% | ILA 1,798.00 | ILA 1,798.00 | ILA 1,798.00 | 150 |
| 2026-09-25 | ILA 1,798.00 | 0.00% | ILA 1,798.00 | ILA 1,798.00 | ILA 1,798.00 | 0 |
| 2026-09-24 | ILA 1,798.00 | +0.39% | ILA 1,791.00 | ILA 1,799.00 | ILA 1,791.00 | 547 |
| 2026-09-23 | ILA 1,791.00 | -1.86% | ILA 1,825.00 | ILA 1,848.00 | ILA 1,790.00 | 3.02K |
| 2026-09-22 | ILA 1,825.00 | +2.82% | ILA 1,775.00 | ILA 1,830.00 | ILA 1,774.00 | 2.06K |
| 2026-09-21 | ILA 1,775.00 | 0.00% | ILA 1,775.00 | ILA 1,775.00 | ILA 1,775.00 | 0 |
| 2026-09-18 | ILA 1,775.00 | 0.00% | ILA 1,775.00 | ILA 1,775.00 | ILA 1,775.00 | 0 |
| 2026-09-17 | ILA 1,775.00 | -0.17% | ILA 1,778.00 | ILA 1,778.00 | ILA 1,755.00 | 4.92K |
| 2026-09-16 | ILA 1,778.00 | +2.42% | ILA 1,736.00 | ILA 1,805.00 | ILA 1,715.00 | 842 |
| 2026-09-15 | ILA 1,736.00 | +3.09% | ILA 1,684.00 | ILA 1,736.00 | ILA 1,736.00 | 349 |
| 2026-09-14 | ILA 1,684.00 | -0.12% | ILA 1,686.00 | ILA 1,685.00 | ILA 1,684.00 | 530 |
| 2026-09-11 | ILA 1,686.00 | 0.00% | ILA 1,686.00 | ILA 1,686.00 | ILA 1,686.00 | 0 |
| 2026-09-10 | ILA 1,686.00 | -0.77% | ILA 1,699.00 | ILA 1,699.00 | ILA 1,663.00 | 7.41K |
| 2026-09-09 | ILA 1,699.00 | -2.07% | ILA 1,735.00 | ILA 1,724.00 | ILA 1,656.00 | 805 |
| 2026-09-08 | ILA 1,735.00 | -0.86% | ILA 1,750.00 | ILA 1,748.00 | ILA 1,670.00 | 67 |
| 2026-09-07 | ILA 1,750.00 | -4.48% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,750.00 | 382 |
| 2026-09-04 | ILA 1,832.00 | -1.61% | ILA 1,862.00 | ILA 1,780.00 | ILA 1,780.00 | 36 |
| 2026-09-03 | ILA 1,862.00 | -1.12% | ILA 1,883.00 | ILA 1,875.00 | ILA 1,795.00 | 1.03K |
| 2026-09-02 | ILA 1,883.00 | 0.00% | ILA 1,883.00 | ILA 1,883.00 | ILA 1,883.00 | 18 |
| 2026-09-01 | ILA 1,883.00 | -1.26% | ILA 1,907.00 | ILA 1,907.00 | ILA 1,820.00 | 1.70K |
| 2026-08-31 | ILA 1,907.00 | -0.73% | ILA 1,921.00 | ILA 1,917.00 | ILA 1,832.00 | 3.17K |
| 2026-08-28 | ILA 1,921.00 | 0.00% | ILA 1,921.00 | ILA 1,921.00 | ILA 1,921.00 | 103 |
| 2026-08-27 | ILA 1,921.00 | 0.00% | ILA 1,921.00 | ILA 1,921.00 | ILA 1,921.00 | 22 |
| 2026-08-26 | ILA 1,921.00 | -0.10% | ILA 1,923.00 | ILA 1,921.00 | ILA 1,921.00 | 303 |
| 2026-08-25 | ILA 1,923.00 | +3.11% | ILA 1,865.00 | ILA 1,923.00 | ILA 1,923.00 | 300 |
| 2026-08-24 | ILA 1,865.00 | -4.41% | ILA 1,951.00 | ILA 1,951.00 | ILA 1,800.00 | 2.20K |
| 2026-08-21 | ILA 1,951.00 | +1.61% | ILA 1,920.00 | ILA 1,960.00 | ILA 1,862.00 | 451 |
| 2026-08-20 | ILA 1,920.00 | -1.49% | ILA 1,949.00 | ILA 1,945.00 | ILA 1,872.00 | 1.21K |
| 2026-08-19 | ILA 1,949.00 | +0.21% | ILA 1,945.00 | ILA 1,960.00 | ILA 1,945.00 | 718 |
| 2026-08-18 | ILA 1,945.00 | -0.77% | ILA 1,960.00 | ILA 1,945.00 | ILA 1,872.00 | 2.07K |
| 2026-08-17 | ILA 1,960.00 | -1.26% | ILA 1,985.00 | ILA 1,990.00 | ILA 1,950.00 | 1.40K |
| 2026-08-14 | ILA 1,985.00 | +1.74% | ILA 1,951.00 | ILA 1,988.00 | ILA 1,960.00 | 341 |
| 2026-08-13 | ILA 1,951.00 | -0.66% | ILA 1,964.00 | ILA 1,980.00 | ILA 1,930.00 | 1.76K |
| 2026-08-12 | ILA 1,964.00 | -1.36% | ILA 1,991.00 | ILA 1,990.00 | ILA 1,893.00 | 689 |
| 2026-08-11 | ILA 1,991.00 | +0.66% | ILA 1,978.00 | ILA 1,991.00 | ILA 1,991.00 | 203 |
| 2026-08-10 | ILA 1,978.00 | 0.00% | ILA 1,978.00 | ILA 1,978.00 | ILA 1,978.00 | 453 |
| 2026-08-07 | ILA 1,978.00 | -0.65% | ILA 1,991.00 | ILA 1,978.00 | ILA 1,978.00 | 1.79K |
| 2026-08-06 | ILA 1,991.00 | +0.45% | ILA 1,982.00 | ILA 1,991.00 | ILA 1,950.00 | 47.18K |
| 2026-08-05 | ILA 1,982.00 | +0.81% | ILA 1,966.00 | ILA 1,990.00 | ILA 1,973.00 | 3.20K |
| 2026-08-04 | ILA 1,966.00 | -1.60% | ILA 1,998.00 | ILA 2,000.00 | ILA 1,952.00 | 4.44K |
| 2026-08-03 | ILA 1,998.00 | +0.76% | ILA 1,983.00 | ILA 2,033.00 | ILA 1,960.00 | 6.00K |
| 2026-07-31 | ILA 1,983.00 | +1.17% | ILA 1,960.00 | ILA 2,000.00 | ILA 1,915.00 | 4.78K |
| 2026-07-30 | ILA 1,960.00 | 0.00% | ILA 1,960.00 | ILA 1,960.00 | ILA 1,960.00 | 2 |
| 2026-07-29 | ILA 1,960.00 | +3.10% | ILA 1,901.00 | ILA 1,999.00 | ILA 1,935.00 | 302 |
| 2026-07-28 | ILA 1,901.00 | 0.00% | ILA 1,901.00 | ILA 1,901.00 | ILA 1,901.00 | 440 |
| 2026-07-27 | ILA 1,901.00 | +0.11% | ILA 1,899.00 | ILA 1,916.00 | ILA 1,899.00 | 41.34K |
| 2026-07-24 | ILA 1,899.00 | 0.00% | ILA 1,899.00 | ILA 1,900.00 | ILA 1,900.00 | 11 |
| 2026-07-22 | ILA 1,899.00 | +1.66% | ILA 1,868.00 | ILA 1,900.00 | ILA 1,899.00 | 301 |
| 2026-07-21 | ILA 1,868.00 | -3.56% | ILA 1,937.00 | ILA 1,900.00 | ILA 1,827.00 | 1.03K |
| 2026-07-20 | ILA 1,937.00 | -2.66% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,900.00 | 85 |
| 2026-07-17 | ILA 1,990.00 | +7.63% | ILA 1,849.00 | ILA 1,990.00 | ILA 1,990.00 | 601 |
| 2026-07-16 | ILA 1,849.00 | +0.82% | ILA 1,834.00 | ILA 1,899.00 | ILA 1,833.00 | 722 |
| 2026-07-15 | ILA 1,834.00 | -3.88% | ILA 1,908.00 | ILA 1,879.00 | ILA 1,797.00 | 1.09K |
| 2026-07-14 | ILA 1,908.00 | -0.16% | ILA 1,911.00 | ILA 1,898.00 | ILA 1,898.00 | 20 |
| 2026-07-13 | ILA 1,911.00 | -4.45% | ILA 2,000.00 | ILA 1,938.00 | ILA 1,857.00 | 678 |
| 2026-07-10 | ILA 2,000.00 | +4.00% | ILA 1,923.00 | ILA 2,229.00 | ILA 1,933.00 | 867 |
| 2026-07-09 | ILA 1,923.00 | -1.69% | ILA 1,956.00 | ILA 1,955.00 | ILA 1,884.00 | 1.39K |
| 2026-07-08 | ILA 1,956.00 | 0.00% | ILA 1,956.00 | ILA 1,956.00 | ILA 1,956.00 | 200 |
| 2026-07-07 | ILA 1,956.00 | -2.25% | ILA 2,001.00 | ILA 1,956.00 | ILA 1,956.00 | 531 |
| 2026-07-06 | ILA 2,001.00 | -0.25% | ILA 2,006.00 | ILA 2,050.00 | ILA 1,936.00 | 231 |
| 2026-07-03 | ILA 2,006.00 | +0.85% | ILA 1,989.00 | ILA 2,080.00 | ILA 1,943.00 | 710 |
| 2026-07-02 | ILA 1,989.00 | 0.00% | ILA 1,989.00 | ILA 1,999.00 | ILA 1,976.00 | 3.18K |
| 2026-07-01 | ILA 1,989.00 | -0.45% | ILA 1,998.00 | ILA 2,018.00 | ILA 1,932.00 | 943 |
| 2026-06-30 | ILA 1,998.00 | +0.55% | ILA 1,987.00 | ILA 2,004.00 | ILA 1,989.00 | 17.70K |
| 2026-06-29 | ILA 1,987.00 | +0.86% | ILA 1,907.00 | ILA 2,000.00 | ILA 1,933.00 | 177 |
| 2026-06-26 | ILA 1,970.00 | 0.00% | ILA 1,970.00 | ILA 1,970.00 | ILA 1,970.00 | 0 |
| 2026-06-25 | ILA 1,970.00 | +8.90% | ILA 1,809.00 | ILA 1,970.00 | ILA 1,970.00 | 185 |
| 2026-06-24 | ILA 1,809.00 | +0.17% | ILA 1,806.00 | ILA 1,950.00 | ILA 1,759.00 | 3.00K |
| 2026-06-23 | ILA 1,806.00 | -3.42% | ILA 1,870.00 | ILA 1,870.00 | ILA 1,750.00 | 1.04K |
| 2026-06-22 | ILA 1,870.00 | -6.69% | ILA 2,004.00 | ILA 1,913.00 | ILA 1,833.00 | 1.37K |
| 2026-06-19 | ILA 2,004.00 | +4.98% | ILA 1,909.00 | ILA 2,004.00 | ILA 2,004.00 | 250 |
| 2026-06-18 | ILA 1,909.00 | +2.97% | ILA 1,854.00 | ILA 1,909.00 | ILA 1,909.00 | 1.30K |
| 2026-06-17 | ILA 1,854.00 | -0.05% | ILA 1,855.00 | ILA 1,853.00 | ILA 1,766.00 | 26 |
| 2026-06-16 | ILA 1,855.00 | -2.93% | ILA 1,911.00 | ILA 1,882.00 | ILA 1,850.00 | 9.55K |
| 2026-06-15 | ILA 1,911.00 | -1.04% | ILA 1,931.00 | ILA 1,975.00 | ILA 1,818.00 | 65.93K |
| 2026-06-12 | ILA 1,931.00 | +4.04% | ILA 1,856.00 | ILA 1,961.00 | ILA 1,894.00 | 5.40K |
| 2026-06-11 | ILA 1,856.00 | +0.43% | ILA 1,848.00 | ILA 1,889.00 | ILA 1,850.00 | 296 |
| 2026-06-10 | ILA 1,848.00 | +2.55% | ILA 1,802.00 | ILA 1,850.00 | ILA 1,802.00 | 992 |
| 2026-06-09 | ILA 1,802.00 | -0.83% | ILA 1,817.00 | ILA 1,920.00 | ILA 1,771.00 | 8.04K |
| 2026-06-08 | ILA 1,817.00 | +0.11% | ILA 1,815.00 | ILA 1,822.00 | ILA 1,815.00 | 297 |
| 2026-06-05 | ILA 1,815.00 | -0.98% | ILA 1,833.00 | ILA 1,928.00 | ILA 1,728.00 | 3.20K |
| 2026-06-04 | ILA 1,833.00 | -3.07% | ILA 1,891.00 | ILA 1,868.00 | ILA 1,833.00 | 3.56K |
| 2026-06-03 | ILA 1,891.00 | -2.78% | ILA 1,945.00 | ILA 1,878.00 | ILA 1,878.00 | 81 |
| 2026-06-02 | ILA 1,945.00 | +1.30% | ILA 1,920.00 | ILA 1,980.00 | ILA 1,931.00 | 1.19K |
| 2026-06-01 | ILA 1,920.00 | -2.64% | ILA 1,972.00 | ILA 1,966.00 | ILA 1,898.00 | 1.70K |
| 2026-05-29 | ILA 1,972.00 | +2.34% | ILA 1,927.00 | ILA 1,972.00 | ILA 1,971.00 | 1.79K |
| 2026-05-28 | ILA 1,927.00 | -4.98% | ILA 2,028.00 | ILA 2,044.00 | ILA 1,773.00 | 11.66K |