Alpa Laboratories Limited ALPA

NSE · India · Health Technology

INR 59.50-0.01 (-0.02%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 59.51	-0.42%	INR 59.76	INR 61.50	INR 59.25	8.26K
2026-09-29	INR 59.76	+0.93%	INR 59.49	INR 59.85	INR 58.30	5.29K
2026-09-28	INR 59.21	+0.19%	INR 59.99	INR 60.00	INR 58.40	9.66K
2026-09-25	INR 59.10	+0.05%	INR 59.11	INR 60.98	INR 58.30	125.30K
2026-09-24	INR 59.07	-2.19%	INR 60.69	INR 61.60	INR 58.61	87.57K
2026-09-23	INR 60.39	-1.58%	INR 61.50	INR 62.35	INR 59.55	64.46K
2026-09-22	INR 61.36	+2.92%	INR 60.49	INR 61.85	INR 58.35	11.42K
2026-09-21	INR 59.62	+0.45%	INR 62.00	INR 62.00	INR 59.10	8.96K
2026-09-18	INR 59.35	-0.49%	INR 60.85	INR 60.85	INR 58.51	17.40K
2026-09-17	INR 59.64	-2.42%	INR 61.90	INR 61.90	INR 55.76	24.99K
2026-09-16	INR 61.12	+1.21%	INR 60.06	INR 64.50	INR 59.40	14.77K
2026-09-15	INR 60.39	-2.11%	INR 62.00	INR 62.80	INR 60.00	10.74K
2026-09-11	INR 61.69	-1.49%	INR 62.93	INR 63.20	INR 61.00	10.63K
2026-09-10	INR 62.62	-0.98%	INR 63.24	INR 64.02	INR 62.19	8.80K
2026-09-09	INR 63.24	+0.11%	INR 63.80	INR 64.40	INR 62.49	24.55K
2026-09-08	INR 63.17	+1.61%	INR 62.00	INR 65.00	INR 61.70	28.76K
2026-09-07	INR 62.17	-0.86%	INR 63.99	INR 63.99	INR 61.50	3.39K
2026-09-04	INR 62.71	-0.93%	INR 64.00	INR 64.00	INR 61.50	9.19K
2026-09-03	INR 63.30	+0.27%	INR 63.79	INR 64.60	INR 63.05	5.83K
2026-09-02	INR 63.13	+2.27%	INR 61.73	INR 65.00	INR 61.35	18.73K
2026-09-01	INR 61.73	-1.59%	INR 63.90	INR 63.90	INR 61.00	15.81K
2026-08-31	INR 62.73	-1.63%	INR 64.90	INR 64.90	INR 62.55	12.78K
2026-08-28	INR 63.77	+4.23%	INR 61.10	INR 65.30	INR 61.00	21.71K
2026-08-27	INR 61.18	-0.44%	INR 62.80	INR 62.80	INR 60.61	7.42K
2026-08-26	INR 61.45	-1.03%	INR 63.50	INR 63.50	INR 61.30	10.66K
2026-08-25	INR 62.09	+0.70%	INR 63.60	INR 63.60	INR 61.50	4.71K
2026-08-24	INR 61.66	-1.74%	INR 63.20	INR 63.20	INR 60.36	14.98K
2026-08-21	INR 62.75	+1.05%	INR 63.36	INR 64.50	INR 62.00	6.63K
2026-08-20	INR 62.10	+1.67%	INR 62.00	INR 62.96	INR 62.00	11.08K
2026-08-19	INR 61.08	-2.37%	INR 62.56	INR 63.00	INR 60.05	9.97K
2026-08-18	INR 62.56	-1.82%	INR 65.20	INR 65.20	INR 62.24	8.31K
2026-08-17	INR 63.72	-0.86%	INR 64.27	INR 65.98	INR 63.50	16.48K
2026-08-14	INR 64.27	-2.40%	INR 65.85	INR 67.40	INR 63.10	34.94K
2026-08-13	INR 65.85	-1.97%	INR 68.70	INR 68.97	INR 65.62	30.28K
2026-08-12	INR 67.17	-1.02%	INR 67.86	INR 68.97	INR 66.80	30.80K
2026-08-11	INR 67.86	-0.16%	INR 69.50	INR 69.50	INR 67.70	6.46K
2026-08-10	INR 67.97	-0.18%	INR 68.09	INR 68.90	INR 67.80	8.98K
2026-08-07	INR 68.09	-2.69%	INR 69.97	INR 70.31	INR 67.55	26.66K
2026-08-06	INR 69.97	+3.94%	INR 68.90	INR 72.50	INR 67.06	41.53K
2026-08-05	INR 67.32	+0.33%	INR 67.40	INR 69.50	INR 66.66	18.70K
2026-08-04	INR 67.10	+0.66%	INR 66.72	INR 67.39	INR 66.70	13.70K
2026-08-03	INR 66.66	-0.27%	INR 67.55	INR 68.25	INR 66.15	13.45K
2026-07-31	INR 66.84	-0.95%	INR 68.78	INR 68.78	INR 66.05	11.98K
2026-07-30	INR 67.48	-0.50%	INR 68.97	INR 68.97	INR 66.61	7.80K
2026-07-29	INR 67.82	+2.15%	INR 69.79	INR 69.79	INR 65.15	8.10K
2026-07-28	INR 66.39	-0.29%	INR 66.51	INR 68.63	INR 66.15	2.84K
2026-07-27	INR 66.58	-0.88%	INR 67.17	INR 69.00	INR 65.60	19.03K
2026-07-24	INR 67.17	+0.54%	INR 66.80	INR 68.00	INR 65.00	8.16K
2026-07-23	INR 66.81	+0.29%	INR 68.59	INR 68.59	INR 66.15	4.39K
2026-07-22	INR 66.62	-1.51%	INR 68.25	INR 69.64	INR 66.02	7.42K
2026-07-21	INR 67.64	-1.33%	INR 68.21	INR 69.45	INR 67.50	7.41K
2026-07-20	INR 68.55	+0.09%	INR 69.00	INR 69.76	INR 67.20	5.63K
2026-07-17	INR 68.49	-0.60%	INR 69.95	INR 69.95	INR 67.70	14.28K
2026-07-16	INR 68.90	-3.85%	INR 71.66	INR 73.75	INR 68.53	16.49K
2026-07-15	INR 71.66	0.00%	INR 73.49	INR 73.49	INR 70.50	22.27K
2026-07-14	INR 71.66	+3.99%	INR 68.91	INR 78.89	INR 68.10	163.42K
2026-07-13	INR 68.91	+0.97%	INR 69.80	INR 69.80	INR 67.10	7.07K
2026-07-10	INR 68.25	-0.06%	INR 68.21	INR 68.89	INR 68.00	3.77K
2026-07-09	INR 68.29	+0.72%	INR 67.80	INR 69.39	INR 66.50	8.83K
2026-07-08	INR 67.80	-0.82%	INR 68.36	INR 69.00	INR 67.10	14.31K
2026-07-07	INR 68.36	-0.07%	INR 68.52	INR 68.52	INR 67.30	5.30K
2026-07-06	INR 68.41	-0.45%	INR 70.50	INR 70.50	INR 67.50	5.19K
2026-07-03	INR 68.72	-0.54%	INR 70.00	INR 70.00	INR 68.31	5.10K
2026-07-02	INR 69.09	+0.29%	INR 68.89	INR 70.00	INR 68.73	6.16K
2026-07-01	INR 68.89	+1.98%	INR 69.20	INR 69.20	INR 67.45	20.28K
2026-06-30	INR 67.55	-0.69%	INR 68.90	INR 68.90	INR 67.26	6.09K
2026-06-29	INR 68.02	-0.70%	INR 68.50	INR 69.30	INR 67.52	8.92K
2026-06-26	INR 68.50	0.00%	INR 68.50	INR 68.50	INR 68.50	0
2026-06-25	INR 68.50	-0.35%	INR 69.99	INR 69.99	INR 68.00	11.56K
2026-06-24	INR 68.74	+1.60%	INR 67.99	INR 69.50	INR 67.00	16.09K
2026-06-23	INR 67.66	+0.12%	INR 69.50	INR 69.50	INR 66.61	34.12K
2026-06-22	INR 67.58	-0.78%	INR 69.80	INR 69.80	INR 67.20	12.88K
2026-06-19	INR 68.11	+0.37%	INR 69.70	INR 69.70	INR 67.01	20.24K
2026-06-18	INR 67.86	-2.56%	INR 70.95	INR 70.95	INR 66.90	37.51K
2026-06-17	INR 69.64	-1.29%	INR 72.40	INR 72.40	INR 69.50	14.28K
2026-06-16	INR 70.55	+0.41%	INR 72.00	INR 72.00	INR 69.61	21.79K
2026-06-15	INR 70.26	+0.82%	INR 71.25	INR 73.69	INR 70.02	17.90K
2026-06-12	INR 69.69	+3.89%	INR 68.95	INR 71.48	INR 68.01	18.20K
2026-06-11	INR 67.08	-1.35%	INR 68.00	INR 68.74	INR 67.00	6.06K
2026-06-10	INR 68.00	-1.96%	INR 69.36	INR 69.75	INR 67.35	5.76K
2026-06-09	INR 69.36	+1.64%	INR 69.50	INR 70.68	INR 68.75	5.65K
2026-06-08	INR 68.24	-0.99%	INR 68.92	INR 69.50	INR 68.15	8.43K
2026-06-05	INR 68.92	+0.12%	INR 68.30	INR 70.99	INR 68.30	14.27K
2026-06-04	INR 68.84	-0.39%	INR 68.35	INR 69.99	INR 68.35	7.75K
2026-06-03	INR 69.11	-0.85%	INR 70.80	INR 70.80	INR 68.51	7.96K
2026-06-02	INR 69.70	0.00%	INR 69.70	INR 71.00	INR 68.30	11.58K
2026-06-01	INR 69.70	-2.41%	INR 72.50	INR 73.00	INR 68.50	81.14K
2026-05-29	INR 71.42	+1.00%	INR 70.36	INR 74.80	INR 69.61	41.23K
2026-05-28	INR 70.71	0.00%	INR 70.71	INR 70.71	INR 70.71	0
2026-05-27	INR 70.71	+0.04%	INR 70.68	INR 71.90	INR 68.33	12.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 59.51	-0.42%	INR 59.76	INR 61.50	INR 59.25	8.26K
2026-09-29	INR 59.76	+0.93%	INR 59.49	INR 59.85	INR 58.30	5.29K
2026-09-28	INR 59.21	+0.19%	INR 59.99	INR 60.00	INR 58.40	9.66K
2026-09-25	INR 59.10	+0.05%	INR 59.11	INR 60.98	INR 58.30	125.30K
2026-09-24	INR 59.07	-2.19%	INR 60.69	INR 61.60	INR 58.61	87.57K
2026-09-23	INR 60.39	-1.58%	INR 61.50	INR 62.35	INR 59.55	64.46K
2026-09-22	INR 61.36	+2.92%	INR 60.49	INR 61.85	INR 58.35	11.42K
2026-09-21	INR 59.62	+0.45%	INR 62.00	INR 62.00	INR 59.10	8.96K
2026-09-18	INR 59.35	-0.49%	INR 60.85	INR 60.85	INR 58.51	17.40K
2026-09-17	INR 59.64	-2.42%	INR 61.90	INR 61.90	INR 55.76	24.99K
2026-09-16	INR 61.12	+1.21%	INR 60.06	INR 64.50	INR 59.40	14.77K
2026-09-15	INR 60.39	-2.11%	INR 62.00	INR 62.80	INR 60.00	10.74K
2026-09-11	INR 61.69	-1.49%	INR 62.93	INR 63.20	INR 61.00	10.63K
2026-09-10	INR 62.62	-0.98%	INR 63.24	INR 64.02	INR 62.19	8.80K
2026-09-09	INR 63.24	+0.11%	INR 63.80	INR 64.40	INR 62.49	24.55K
2026-09-08	INR 63.17	+1.61%	INR 62.00	INR 65.00	INR 61.70	28.76K
2026-09-07	INR 62.17	-0.86%	INR 63.99	INR 63.99	INR 61.50	3.39K
2026-09-04	INR 62.71	-0.93%	INR 64.00	INR 64.00	INR 61.50	9.19K
2026-09-03	INR 63.30	+0.27%	INR 63.79	INR 64.60	INR 63.05	5.83K
2026-09-02	INR 63.13	+2.27%	INR 61.73	INR 65.00	INR 61.35	18.73K
2026-09-01	INR 61.73	-1.59%	INR 63.90	INR 63.90	INR 61.00	15.81K
2026-08-31	INR 62.73	-1.63%	INR 64.90	INR 64.90	INR 62.55	12.78K
2026-08-28	INR 63.77	+4.23%	INR 61.10	INR 65.30	INR 61.00	21.71K
2026-08-27	INR 61.18	-0.44%	INR 62.80	INR 62.80	INR 60.61	7.42K
2026-08-26	INR 61.45	-1.03%	INR 63.50	INR 63.50	INR 61.30	10.66K
2026-08-25	INR 62.09	+0.70%	INR 63.60	INR 63.60	INR 61.50	4.71K
2026-08-24	INR 61.66	-1.74%	INR 63.20	INR 63.20	INR 60.36	14.98K
2026-08-21	INR 62.75	+1.05%	INR 63.36	INR 64.50	INR 62.00	6.63K
2026-08-20	INR 62.10	+1.67%	INR 62.00	INR 62.96	INR 62.00	11.08K
2026-08-19	INR 61.08	-2.37%	INR 62.56	INR 63.00	INR 60.05	9.97K
2026-08-18	INR 62.56	-1.82%	INR 65.20	INR 65.20	INR 62.24	8.31K
2026-08-17	INR 63.72	-0.86%	INR 64.27	INR 65.98	INR 63.50	16.48K
2026-08-14	INR 64.27	-2.40%	INR 65.85	INR 67.40	INR 63.10	34.94K
2026-08-13	INR 65.85	-1.97%	INR 68.70	INR 68.97	INR 65.62	30.28K
2026-08-12	INR 67.17	-1.02%	INR 67.86	INR 68.97	INR 66.80	30.80K
2026-08-11	INR 67.86	-0.16%	INR 69.50	INR 69.50	INR 67.70	6.46K
2026-08-10	INR 67.97	-0.18%	INR 68.09	INR 68.90	INR 67.80	8.98K
2026-08-07	INR 68.09	-2.69%	INR 69.97	INR 70.31	INR 67.55	26.66K
2026-08-06	INR 69.97	+3.94%	INR 68.90	INR 72.50	INR 67.06	41.53K
2026-08-05	INR 67.32	+0.33%	INR 67.40	INR 69.50	INR 66.66	18.70K
2026-08-04	INR 67.10	+0.66%	INR 66.72	INR 67.39	INR 66.70	13.70K
2026-08-03	INR 66.66	-0.27%	INR 67.55	INR 68.25	INR 66.15	13.45K
2026-07-31	INR 66.84	-0.95%	INR 68.78	INR 68.78	INR 66.05	11.98K
2026-07-30	INR 67.48	-0.50%	INR 68.97	INR 68.97	INR 66.61	7.80K
2026-07-29	INR 67.82	+2.15%	INR 69.79	INR 69.79	INR 65.15	8.10K
2026-07-28	INR 66.39	-0.29%	INR 66.51	INR 68.63	INR 66.15	2.84K
2026-07-27	INR 66.58	-0.88%	INR 67.17	INR 69.00	INR 65.60	19.03K
2026-07-24	INR 67.17	+0.54%	INR 66.80	INR 68.00	INR 65.00	8.16K
2026-07-23	INR 66.81	+0.29%	INR 68.59	INR 68.59	INR 66.15	4.39K
2026-07-22	INR 66.62	-1.51%	INR 68.25	INR 69.64	INR 66.02	7.42K
2026-07-21	INR 67.64	-1.33%	INR 68.21	INR 69.45	INR 67.50	7.41K
2026-07-20	INR 68.55	+0.09%	INR 69.00	INR 69.76	INR 67.20	5.63K
2026-07-17	INR 68.49	-0.60%	INR 69.95	INR 69.95	INR 67.70	14.28K
2026-07-16	INR 68.90	-3.85%	INR 71.66	INR 73.75	INR 68.53	16.49K
2026-07-15	INR 71.66	0.00%	INR 73.49	INR 73.49	INR 70.50	22.27K
2026-07-14	INR 71.66	+3.99%	INR 68.91	INR 78.89	INR 68.10	163.42K
2026-07-13	INR 68.91	+0.97%	INR 69.80	INR 69.80	INR 67.10	7.07K
2026-07-10	INR 68.25	-0.06%	INR 68.21	INR 68.89	INR 68.00	3.77K
2026-07-09	INR 68.29	+0.72%	INR 67.80	INR 69.39	INR 66.50	8.83K
2026-07-08	INR 67.80	-0.82%	INR 68.36	INR 69.00	INR 67.10	14.31K
2026-07-07	INR 68.36	-0.07%	INR 68.52	INR 68.52	INR 67.30	5.30K
2026-07-06	INR 68.41	-0.45%	INR 70.50	INR 70.50	INR 67.50	5.19K
2026-07-03	INR 68.72	-0.54%	INR 70.00	INR 70.00	INR 68.31	5.10K
2026-07-02	INR 69.09	+0.29%	INR 68.89	INR 70.00	INR 68.73	6.16K
2026-07-01	INR 68.89	+1.98%	INR 69.20	INR 69.20	INR 67.45	20.28K
2026-06-30	INR 67.55	-0.69%	INR 68.90	INR 68.90	INR 67.26	6.09K
2026-06-29	INR 68.02	-0.70%	INR 68.50	INR 69.30	INR 67.52	8.92K
2026-06-26	INR 68.50	0.00%	INR 68.50	INR 68.50	INR 68.50	0
2026-06-25	INR 68.50	-0.35%	INR 69.99	INR 69.99	INR 68.00	11.56K
2026-06-24	INR 68.74	+1.60%	INR 67.99	INR 69.50	INR 67.00	16.09K
2026-06-23	INR 67.66	+0.12%	INR 69.50	INR 69.50	INR 66.61	34.12K
2026-06-22	INR 67.58	-0.78%	INR 69.80	INR 69.80	INR 67.20	12.88K
2026-06-19	INR 68.11	+0.37%	INR 69.70	INR 69.70	INR 67.01	20.24K
2026-06-18	INR 67.86	-2.56%	INR 70.95	INR 70.95	INR 66.90	37.51K
2026-06-17	INR 69.64	-1.29%	INR 72.40	INR 72.40	INR 69.50	14.28K
2026-06-16	INR 70.55	+0.41%	INR 72.00	INR 72.00	INR 69.61	21.79K
2026-06-15	INR 70.26	+0.82%	INR 71.25	INR 73.69	INR 70.02	17.90K
2026-06-12	INR 69.69	+3.89%	INR 68.95	INR 71.48	INR 68.01	18.20K
2026-06-11	INR 67.08	-1.35%	INR 68.00	INR 68.74	INR 67.00	6.06K
2026-06-10	INR 68.00	-1.96%	INR 69.36	INR 69.75	INR 67.35	5.76K
2026-06-09	INR 69.36	+1.64%	INR 69.50	INR 70.68	INR 68.75	5.65K
2026-06-08	INR 68.24	-0.99%	INR 68.92	INR 69.50	INR 68.15	8.43K
2026-06-05	INR 68.92	+0.12%	INR 68.30	INR 70.99	INR 68.30	14.27K
2026-06-04	INR 68.84	-0.39%	INR 68.35	INR 69.99	INR 68.35	7.75K
2026-06-03	INR 69.11	-0.85%	INR 70.80	INR 70.80	INR 68.51	7.96K
2026-06-02	INR 69.70	0.00%	INR 69.70	INR 71.00	INR 68.30	11.58K
2026-06-01	INR 69.70	-2.41%	INR 72.50	INR 73.00	INR 68.50	81.14K
2026-05-29	INR 71.42	+1.00%	INR 70.36	INR 74.80	INR 69.61	41.23K
2026-05-28	INR 70.71	0.00%	INR 70.71	INR 70.71	INR 70.71	0
2026-05-27	INR 70.71	+0.04%	INR 70.68	INR 71.90	INR 68.33	12.40K