Alpex Solar Ltd. ALPEXSOLAR
NSE · India · Electronic Technology
INR 838.95-25.40 (-2.94%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 847.10 | -2.10% | INR 876.00 | INR 876.15 | INR 838.15 | 27.80K |
| 2026-09-29 | INR 865.30 | -0.77% | INR 868.00 | INR 874.90 | INR 855.05 | 17.40K |
| 2026-09-28 | INR 872.00 | +1.08% | INR 863.10 | INR 880.00 | INR 850.00 | 35.40K |
| 2026-09-25 | INR 862.65 | +1.85% | INR 857.95 | INR 871.95 | INR 840.00 | 39.70K |
| 2026-09-24 | INR 847.00 | +0.12% | INR 846.00 | INR 858.80 | INR 828.00 | 35.00K |
| 2026-09-23 | INR 846.00 | -2.12% | INR 864.60 | INR 864.60 | INR 815.65 | 61.10K |
| 2026-09-22 | INR 864.30 | -1.81% | INR 875.85 | INR 889.45 | INR 861.15 | 39.10K |
| 2026-09-21 | INR 880.25 | -3.97% | INR 904.00 | INR 913.50 | INR 877.00 | 52.90K |
| 2026-09-18 | INR 916.65 | +0.55% | INR 912.00 | INR 921.00 | INR 904.00 | 32.50K |
| 2026-09-17 | INR 911.60 | +2.04% | INR 900.00 | INR 925.00 | INR 886.70 | 52.00K |
| 2026-09-16 | INR 893.35 | -1.43% | INR 910.00 | INR 910.00 | INR 870.00 | 41.30K |
| 2026-09-15 | INR 906.35 | -2.98% | INR 948.80 | INR 948.80 | INR 890.00 | 44.90K |
| 2026-09-14 | INR 934.20 | 0.00% | INR 934.20 | INR 934.20 | INR 934.20 | 0 |
| 2026-09-11 | INR 934.20 | +3.93% | INR 904.00 | INR 940.00 | INR 881.10 | 45.20K |
| 2026-09-10 | INR 898.90 | -2.37% | INR 932.00 | INR 932.00 | INR 895.00 | 30.70K |
| 2026-09-09 | INR 920.75 | -0.45% | INR 924.90 | INR 924.90 | INR 900.00 | 42.20K |
| 2026-09-08 | INR 924.90 | -0.96% | INR 945.00 | INR 950.05 | INR 880.15 | 65.00K |
| 2026-09-07 | INR 933.90 | +5.02% | INR 900.00 | INR 950.00 | INR 900.00 | 116.60K |
| 2026-09-04 | INR 889.30 | +1.32% | INR 877.65 | INR 905.00 | INR 864.95 | 101.90K |
| 2026-09-03 | INR 877.75 | +1.26% | INR 868.00 | INR 894.60 | INR 868.00 | 37.70K |
| 2026-09-02 | INR 866.85 | +2.08% | INR 854.00 | INR 880.00 | INR 847.10 | 58.70K |
| 2026-09-01 | INR 849.20 | +2.10% | INR 826.20 | INR 854.95 | INR 825.00 | 29.10K |
| 2026-08-31 | INR 831.70 | -2.04% | INR 855.00 | INR 855.00 | INR 825.60 | 42.60K |
| 2026-08-28 | INR 849.05 | -1.41% | INR 866.00 | INR 869.90 | INR 845.00 | 22.80K |
| 2026-08-27 | INR 861.20 | -1.59% | INR 875.00 | INR 879.85 | INR 852.00 | 20.50K |
| 2026-08-26 | INR 875.10 | +2.57% | INR 861.00 | INR 888.80 | INR 861.00 | 48.30K |
| 2026-08-25 | INR 853.20 | -0.61% | INR 864.85 | INR 865.00 | INR 845.15 | 35.90K |
| 2026-08-24 | INR 858.45 | +5.23% | INR 825.00 | INR 862.00 | INR 815.00 | 51.70K |
| 2026-08-21 | INR 815.80 | -1.59% | INR 830.00 | INR 840.00 | INR 811.00 | 47.80K |
| 2026-08-20 | INR 828.95 | -3.34% | INR 864.90 | INR 864.90 | INR 824.00 | 53.50K |
| 2026-08-19 | INR 857.55 | -1.58% | INR 890.00 | INR 890.00 | INR 840.00 | 94.40K |
| 2026-08-18 | INR 871.35 | +12.73% | INR 788.95 | INR 900.00 | INR 781.15 | 270.50K |
| 2026-08-17 | INR 772.95 | -0.53% | INR 774.10 | INR 782.00 | INR 741.00 | 124.00K |
| 2026-08-14 | INR 777.10 | +1.98% | INR 773.90 | INR 780.00 | INR 752.20 | 42.80K |
| 2026-08-13 | INR 762.00 | -3.35% | INR 785.00 | INR 787.50 | INR 759.10 | 101.10K |
| 2026-08-12 | INR 788.45 | -0.66% | INR 803.70 | INR 803.70 | INR 786.10 | 35.70K |
| 2026-08-11 | INR 793.65 | -2.04% | INR 809.80 | INR 809.80 | INR 782.00 | 48.80K |
| 2026-08-10 | INR 810.20 | +0.78% | INR 800.00 | INR 815.00 | INR 786.95 | 57.80K |
| 2026-08-07 | INR 803.95 | -1.38% | INR 818.00 | INR 820.00 | INR 801.00 | 34.60K |
| 2026-08-06 | INR 815.20 | -0.21% | INR 819.80 | INR 830.00 | INR 801.00 | 36.70K |
| 2026-08-05 | INR 816.95 | -1.99% | INR 833.55 | INR 835.50 | INR 811.00 | 35.40K |
| 2026-08-04 | INR 833.55 | -0.94% | INR 839.95 | INR 849.90 | INR 830.00 | 23.60K |
| 2026-08-03 | INR 841.45 | +1.50% | INR 839.00 | INR 844.00 | INR 829.05 | 20.90K |
| 2026-07-31 | INR 829.05 | +0.88% | INR 823.00 | INR 833.50 | INR 810.00 | 17.60K |
| 2026-07-30 | INR 821.80 | -0.85% | INR 830.00 | INR 830.00 | INR 800.60 | 22.30K |
| 2026-07-29 | INR 828.85 | +1.50% | INR 816.75 | INR 844.90 | INR 810.00 | 36.10K |
| 2026-07-28 | INR 816.60 | -1.28% | INR 823.35 | INR 845.00 | INR 813.00 | 23.70K |
| 2026-07-27 | INR 827.20 | -1.09% | INR 842.05 | INR 861.95 | INR 822.05 | 33.30K |
| 2026-07-24 | INR 836.35 | -1.05% | INR 841.00 | INR 849.90 | INR 831.05 | 19.80K |
| 2026-07-23 | INR 845.20 | -0.35% | INR 846.00 | INR 860.00 | INR 836.20 | 21.00K |
| 2026-07-22 | INR 848.15 | -3.08% | INR 875.00 | INR 875.00 | INR 845.00 | 38.10K |
| 2026-07-21 | INR 875.10 | -2.69% | INR 890.05 | INR 919.50 | INR 846.00 | 89.00K |
| 2026-07-20 | INR 899.30 | +4.99% | INR 860.00 | INR 902.00 | INR 850.00 | 46.40K |
| 2026-07-17 | INR 856.55 | -0.68% | INR 859.20 | INR 865.00 | INR 842.00 | 41.40K |
| 2026-07-16 | INR 862.45 | -2.88% | INR 898.00 | INR 908.00 | INR 860.00 | 44.70K |
| 2026-07-15 | INR 888.00 | +10.83% | INR 809.90 | INR 919.95 | INR 809.90 | 198.30K |
| 2026-07-14 | INR 801.25 | +0.35% | INR 798.40 | INR 806.95 | INR 786.20 | 41.50K |
| 2026-07-13 | INR 798.45 | -0.20% | INR 794.90 | INR 829.90 | INR 776.55 | 57.40K |
| 2026-07-10 | INR 800.05 | -1.94% | INR 820.15 | INR 832.00 | INR 795.00 | 61.30K |
| 2026-07-09 | INR 815.90 | +5.24% | INR 776.00 | INR 819.70 | INR 776.00 | 62.40K |
| 2026-07-08 | INR 775.30 | -2.44% | INR 791.00 | INR 802.50 | INR 763.05 | 74.60K |
| 2026-07-07 | INR 794.65 | -1.64% | INR 800.15 | INR 834.80 | INR 790.00 | 77.50K |
| 2026-07-06 | INR 807.90 | -6.80% | INR 858.50 | INR 858.50 | INR 790.00 | 196.90K |
| 2026-07-03 | INR 866.85 | -2.26% | INR 903.45 | INR 903.45 | INR 864.00 | 34.00K |
| 2026-07-02 | INR 886.85 | -1.04% | INR 918.00 | INR 918.00 | INR 855.00 | 38.70K |
| 2026-07-01 | INR 896.15 | +1.19% | INR 890.05 | INR 907.00 | INR 886.20 | 31.00K |
| 2026-06-30 | INR 885.65 | -0.35% | INR 888.75 | INR 905.00 | INR 880.50 | 29.10K |
| 2026-06-29 | INR 888.75 | -3.66% | INR 911.00 | INR 922.55 | INR 870.00 | 86.90K |
| 2026-06-26 | INR 922.55 | 0.00% | INR 922.55 | INR 922.55 | INR 922.55 | 0 |
| 2026-06-25 | INR 922.55 | -1.65% | INR 941.00 | INR 941.00 | INR 915.00 | 39.90K |
| 2026-06-24 | INR 938.05 | +1.59% | INR 933.90 | INR 942.60 | INR 910.05 | 40.00K |
| 2026-06-23 | INR 923.40 | -1.34% | INR 938.00 | INR 948.00 | INR 919.95 | 49.50K |
| 2026-06-22 | INR 935.90 | -1.25% | INR 948.10 | INR 964.00 | INR 927.25 | 48.00K |
| 2026-06-19 | INR 947.70 | -1.49% | INR 960.00 | INR 964.00 | INR 941.50 | 51.30K |
| 2026-06-18 | INR 962.05 | -0.64% | INR 967.00 | INR 982.95 | INR 957.05 | 32.10K |
| 2026-06-17 | INR 968.25 | -1.40% | INR 981.95 | INR 987.95 | INR 964.05 | 29.70K |
| 2026-06-16 | INR 981.95 | -0.82% | INR 1,009.90 | INR 1,009.90 | INR 972.00 | 27.20K |
| 2026-06-15 | INR 990.10 | +3.85% | INR 978.00 | INR 1,000.00 | INR 974.05 | 55.60K |
| 2026-06-12 | INR 953.40 | +3.56% | INR 935.00 | INR 963.00 | INR 935.00 | 31.20K |
| 2026-06-11 | INR 920.65 | -2.63% | INR 936.00 | INR 945.00 | INR 915.05 | 23.70K |
| 2026-06-10 | INR 945.55 | -2.82% | INR 970.00 | INR 975.00 | INR 942.00 | 45.50K |
| 2026-06-09 | INR 972.95 | +0.07% | INR 980.95 | INR 985.80 | INR 960.00 | 34.70K |
| 2026-06-08 | INR 972.25 | -2.82% | INR 986.00 | INR 999.40 | INR 952.15 | 43.80K |
| 2026-06-05 | INR 1,000.45 | -0.79% | INR 1,015.00 | INR 1,017.00 | INR 995.55 | 26.10K |
| 2026-06-04 | INR 1,008.45 | +0.69% | INR 999.00 | INR 1,015.00 | INR 995.00 | 25.30K |
| 2026-06-03 | INR 1,001.50 | -1.89% | INR 1,015.00 | INR 1,029.70 | INR 999.00 | 41.70K |
| 2026-06-02 | INR 1,020.75 | +1.14% | INR 1,000.00 | INR 1,031.00 | INR 985.05 | 62.50K |
| 2026-06-01 | INR 1,009.20 | +1.30% | INR 996.00 | INR 1,033.00 | INR 992.35 | 69.50K |
| 2026-05-29 | INR 996.25 | +3.02% | INR 957.10 | INR 1,014.60 | INR 957.10 | 87.00K |
| 2026-05-28 | INR 967.00 | 0.00% | INR 967.00 | INR 967.00 | INR 967.00 | 0 |