ALPN Historical data - Alpine Select AG | Makkler

ALPN Historical data - Alpine Select AG | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 02, 2026	CHF 9.00	+2.86%	CHF 9.00	CHF 9.00	CHF 9.00	10
Oct 30, 2026	CHF 8.75	0.00%	CHF 8.75	CHF 8.75	CHF 8.75	15
Oct 29, 2026	CHF 8.75	-1.69%	CHF 8.75	CHF 8.75	CHF 8.75	4
Oct 28, 2026	CHF 8.90	-0.56%	CHF 8.75	CHF 8.95	CHF 8.70	7.02K
Oct 27, 2026	CHF 8.95	0.00%	CHF 8.95	CHF 8.95	CHF 8.95	0
Oct 26, 2026	CHF 8.95	+0.56%	CHF 8.90	CHF 8.95	CHF 8.90	274
Oct 23, 2026	CHF 8.90	0.00%	CHF 8.90	CHF 8.90	CHF 8.90	0
Oct 22, 2026	CHF 8.90	0.00%	CHF 8.90	CHF 8.90	CHF 8.90	2.95K
Oct 21, 2026	CHF 8.90	-0.56%	CHF 8.90	CHF 8.90	CHF 8.90	0
Oct 20, 2026	CHF 8.95	0.00%	CHF 8.95	CHF 8.95	CHF 8.95	0
Oct 19, 2026	CHF 8.95	+1.70%	CHF 8.80	CHF 8.95	CHF 8.80	1.37K
Oct 16, 2026	CHF 8.80	0.00%	CHF 8.80	CHF 8.80	CHF 8.80	314
Oct 15, 2026	CHF 8.80	-1.68%	CHF 8.80	CHF 8.80	CHF 8.80	20
Oct 14, 2026	CHF 8.95	0.00%	CHF 8.95	CHF 8.95	CHF 8.95	0
Oct 13, 2026	CHF 8.95	+1.70%	CHF 8.95	CHF 8.95	CHF 8.95	110
Oct 12, 2026	CHF 8.80	-0.56%	CHF 8.80	CHF 8.80	CHF 8.80	1
Oct 09, 2026	CHF 8.85	-1.12%	CHF 8.85	CHF 8.85	CHF 8.85	2
Oct 08, 2026	CHF 8.95	0.00%	CHF 8.95	CHF 8.95	CHF 8.95	2.00K
Oct 07, 2026	CHF 8.95	0.00%	CHF 8.95	CHF 8.95	CHF 8.95	6
Oct 06, 2026	CHF 8.95	-1.10%	CHF 8.95	CHF 8.95	CHF 8.95	26
Oct 05, 2026	CHF 9.05	+0.56%	CHF 9.05	CHF 9.05	CHF 9.05	179
Oct 02, 2026	CHF 9.00	0.00%	CHF 9.00	CHF 9.00	CHF 9.00	330
Oct 01, 2026	CHF 9.00	0.00%	CHF 8.90	CHF 9.00	CHF 8.90	1.02K
Sep 30, 2026	CHF 9.00	+1.12%	CHF 9.00	CHF 9.00	CHF 9.00	100
Sep 29, 2026	CHF 8.90	0.00%	CHF 9.35	CHF 9.35	CHF 8.90	407
Sep 28, 2026	CHF 8.90	0.00%	CHF 8.90	CHF 8.90	CHF 8.90	0
Sep 25, 2026	CHF 8.90	+1.14%	CHF 8.90	CHF 8.90	CHF 8.90	150
Sep 24, 2026	CHF 8.80	-2.22%	CHF 8.80	CHF 8.85	CHF 8.65	613
Sep 23, 2026	CHF 9.00	+1.12%	CHF 8.90	CHF 9.00	CHF 8.90	1.41K
Sep 22, 2026	CHF 8.90	0.00%	CHF 8.90	CHF 8.90	CHF 8.90	0

30 of 63 rows