Pullup Entertainment ALPUL
EURONEXT · France · Technology Services
€7.98-0.17 (-2.09%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.15 | -0.73% | €8.21 | €8.28 | €7.83 | 16.14K |
| 2026-09-29 | €8.21 | -0.85% | €8.28 | €8.28 | €8.04 | 9.38K |
| 2026-09-28 | €8.28 | -4.06% | €8.63 | €8.63 | €8.28 | 9.54K |
| 2026-09-25 | €8.63 | +0.12% | €8.66 | €9.20 | €8.58 | 9.24K |
| 2026-09-24 | €8.62 | -6.51% | €9.11 | €9.50 | €8.62 | 16.30K |
| 2026-09-23 | €9.22 | +0.22% | €9.19 | €9.78 | €9.05 | 30.50K |
| 2026-09-22 | €9.20 | +4.55% | €8.80 | €9.29 | €8.80 | 17.63K |
| 2026-09-21 | €8.80 | +1.15% | €8.70 | €9.17 | €8.68 | 10.49K |
| 2026-09-18 | €8.70 | +0.69% | €8.63 | €8.82 | €8.54 | 12.14K |
| 2026-09-17 | €8.64 | +2.37% | €8.44 | €8.69 | €8.25 | 10.42K |
| 2026-09-16 | €8.44 | +2.18% | €8.25 | €8.50 | €8.22 | 7.52K |
| 2026-09-15 | €8.26 | +2.10% | €8.09 | €8.34 | €8.08 | 11.72K |
| 2026-09-14 | €8.09 | +5.75% | €7.65 | €8.24 | €7.65 | 19.40K |
| 2026-09-11 | €7.65 | -2.17% | €7.82 | €7.82 | €7.60 | 6.80K |
| 2026-09-10 | €7.82 | +2.62% | €7.51 | €8.00 | €7.51 | 40.43K |
| 2026-09-09 | €7.62 | +0.40% | €7.53 | €8.00 | €7.41 | 51.90K |
| 2026-09-08 | €7.59 | -3.80% | €7.89 | €7.90 | €7.54 | 16.53K |
| 2026-09-07 | €7.89 | -0.13% | €7.95 | €8.21 | €7.52 | 20.87K |
| 2026-09-04 | €7.90 | 0.00% | €7.81 | €7.90 | €7.61 | 9.79K |
| 2026-09-03 | €7.90 | -1.50% | €8.02 | €8.10 | €7.83 | 6.93K |
| 2026-09-02 | €8.02 | -1.23% | €8.20 | €8.20 | €7.84 | 9.53K |
| 2026-09-01 | €8.12 | 0.00% | €8.11 | €8.54 | €7.80 | 27.17K |
| 2026-08-31 | €8.12 | -0.37% | €8.15 | €8.30 | €8.10 | 6.51K |
| 2026-08-28 | €8.15 | -0.12% | €8.20 | €8.37 | €8.13 | 9.03K |
| 2026-08-27 | €8.16 | -3.66% | €8.47 | €8.50 | €8.10 | 21.04K |
| 2026-08-26 | €8.47 | +0.47% | €8.43 | €8.97 | €8.24 | 25.61K |
| 2026-08-25 | €8.43 | +0.48% | €8.42 | €8.61 | €8.26 | 16.50K |
| 2026-08-24 | €8.39 | +2.44% | €8.18 | €8.42 | €8.18 | 4.80K |
| 2026-08-21 | €8.19 | -2.73% | €8.39 | €8.39 | €8.10 | 13.39K |
| 2026-08-20 | €8.42 | -0.47% | €8.46 | €8.46 | €8.30 | 7.29K |
| 2026-08-19 | €8.46 | +1.20% | €8.37 | €8.46 | €8.27 | 8.27K |
| 2026-08-18 | €8.36 | -1.07% | €8.48 | €8.48 | €8.20 | 16.46K |
| 2026-08-17 | €8.45 | -0.12% | €8.40 | €8.45 | €8.24 | 13.58K |
| 2026-08-14 | €8.46 | -0.94% | €8.54 | €8.70 | €8.31 | 19.43K |
| 2026-08-13 | €8.54 | -1.61% | €8.70 | €8.87 | €8.53 | 18.46K |
| 2026-08-12 | €8.68 | -0.91% | €8.79 | €8.87 | €8.57 | 18.93K |
| 2026-08-11 | €8.76 | -0.23% | €8.78 | €8.89 | €8.65 | 17.52K |
| 2026-08-10 | €8.78 | -3.30% | €9.08 | €9.11 | €8.66 | 17.86K |
| 2026-08-07 | €9.08 | +4.49% | €8.68 | €9.08 | €8.66 | 16.47K |
| 2026-08-06 | €8.69 | +1.05% | €8.60 | €9.00 | €8.52 | 24.72K |
| 2026-08-05 | €8.60 | -0.92% | €8.68 | €8.80 | €8.58 | 12.85K |
| 2026-08-04 | €8.68 | +2.60% | €8.42 | €8.88 | €8.30 | 20.63K |
| 2026-08-03 | €8.46 | +3.30% | €8.23 | €8.64 | €8.21 | 16.75K |
| 2026-07-31 | €8.19 | -0.49% | €8.23 | €8.64 | €8.09 | 46.97K |
| 2026-07-30 | €8.23 | -2.37% | €8.43 | €8.60 | €8.21 | 12.56K |
| 2026-07-29 | €8.43 | -0.82% | €8.50 | €8.64 | €8.38 | 12.08K |
| 2026-07-28 | €8.50 | +3.16% | €8.30 | €8.50 | €8.12 | 17.49K |
| 2026-07-27 | €8.24 | +3.00% | €8.00 | €8.42 | €8.00 | 24.05K |
| 2026-07-24 | €8.00 | -4.42% | €8.38 | €8.41 | €8.00 | 35.37K |
| 2026-07-23 | €8.37 | -3.46% | €8.67 | €8.68 | €8.29 | 10.10K |
| 2026-07-22 | €8.67 | -0.23% | €8.70 | €8.70 | €8.56 | 8.06K |
| 2026-07-21 | €8.69 | +3.33% | €8.42 | €8.70 | €8.15 | 20.89K |
| 2026-07-20 | €8.41 | +1.08% | €8.33 | €8.69 | €8.16 | 35.94K |
| 2026-07-17 | €8.32 | -2.58% | €8.48 | €8.48 | €8.02 | 24.27K |
| 2026-07-16 | €8.54 | -4.69% | €8.96 | €8.96 | €8.34 | 21.17K |
| 2026-07-15 | €8.96 | +2.17% | €9.01 | €9.17 | €8.64 | 9.55K |
| 2026-07-14 | €8.77 | -1.57% | €8.82 | €9.18 | €8.12 | 34.70K |
| 2026-07-13 | €8.91 | +7.35% | €8.38 | €8.99 | €8.13 | 55.91K |
| 2026-07-10 | €8.30 | +5.60% | €7.86 | €8.42 | €7.85 | 33.42K |
| 2026-07-09 | €7.86 | +7.38% | €7.40 | €7.89 | €7.38 | 37.89K |
| 2026-07-08 | €7.32 | -2.27% | €7.55 | €7.67 | €7.20 | 36.08K |
| 2026-07-07 | €7.49 | -0.13% | €7.49 | €7.56 | €7.33 | 28.72K |
| 2026-07-06 | €7.50 | -3.60% | €7.78 | €7.78 | €7.26 | 28.95K |
| 2026-07-03 | €7.78 | +0.52% | €7.75 | €7.91 | €7.58 | 26.22K |
| 2026-07-02 | €7.74 | -2.15% | €7.93 | €7.99 | €7.60 | 31.06K |
| 2026-07-01 | €7.91 | -1.00% | €7.99 | €8.28 | €7.85 | 20.67K |
| 2026-06-30 | €7.99 | -1.84% | €8.10 | €8.12 | €7.80 | 15.21K |
| 2026-06-29 | €8.14 | -3.10% | €8.40 | €8.53 | €7.90 | 37.34K |
| 2026-06-26 | €8.40 | +5.00% | €8.02 | €8.80 | €7.92 | 33.69K |
| 2026-06-25 | €8.00 | -5.88% | €8.50 | €8.64 | €7.93 | 32.33K |
| 2026-06-24 | €8.50 | -2.97% | €8.80 | €8.80 | €8.42 | 28.82K |
| 2026-06-23 | €8.76 | +0.92% | €8.64 | €8.94 | €8.49 | 23.40K |
| 2026-06-22 | €8.68 | -2.69% | €8.94 | €8.94 | €8.43 | 16.08K |
| 2026-06-19 | €8.92 | -3.46% | €9.26 | €9.36 | €8.64 | 21.02K |
| 2026-06-18 | €9.24 | -0.96% | €9.31 | €9.72 | €9.06 | 8.06K |
| 2026-06-17 | €9.33 | -6.33% | €9.98 | €10.04 | €9.22 | 12.25K |
| 2026-06-16 | €9.96 | +0.91% | €9.87 | €10.30 | €9.87 | 19.69K |
| 2026-06-15 | €9.87 | +1.86% | €9.67 | €9.96 | €9.46 | 21.07K |
| 2026-06-12 | €9.69 | +10.11% | €8.70 | €9.69 | €8.46 | 34.34K |
| 2026-06-11 | €8.80 | -2.22% | €9.00 | €9.00 | €8.66 | 16.04K |
| 2026-06-10 | €9.00 | -3.74% | €9.30 | €9.30 | €8.84 | 10.86K |
| 2026-06-09 | €9.35 | +1.74% | €9.19 | €9.50 | €9.19 | 10.34K |
| 2026-06-08 | €9.19 | -1.61% | €9.40 | €9.54 | €9.19 | 15.41K |
| 2026-06-05 | €9.34 | +1.74% | €9.20 | €9.91 | €9.20 | 34.20K |
| 2026-06-04 | €9.18 | +2.23% | €9.00 | €9.26 | €8.84 | 18.10K |
| 2026-06-03 | €8.98 | +0.67% | €8.90 | €9.03 | €8.78 | 14.17K |
| 2026-06-02 | €8.92 | -2.73% | €9.17 | €9.18 | €8.90 | 13.91K |
| 2026-06-01 | €9.17 | -1.19% | €9.30 | €9.50 | €8.93 | 17.46K |
| 2026-05-29 | €9.28 | -1.80% | €9.51 | €9.66 | €9.19 | 15.18K |
| 2026-05-28 | €9.45 | -1.87% | €9.80 | €9.94 | €9.45 | 16.04K |