Almadev Real Estate Inc. ALRE.TA
Tel Aviv
ILA 768.100.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 768.10 | 0.00% | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-29 | ILA 768.10 | 0.00% | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-28 | ILA 768.10 | 0.00% | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-25 | ILA 768.10 | 0.00% | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-24 | ILA 768.10 | -2.39% | ILA 786.90 | ILA 768.20 | ILA 768.10 | 1.10K |
| 2026-09-23 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-22 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-21 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-18 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-17 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-16 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-15 | ILA 786.90 | +9,900.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-14 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-11 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-10 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-09 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-08 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-07 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-04 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-03 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-02 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-01 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-31 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-28 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-27 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-26 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-25 | ILA 7.87 | 0.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-24 | ILA 7.87 | -99.00% | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-21 | ILA 786.90 | 0.00% | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-08-20 | ILA 786.90 | +0.72% | ILA 781.30 | ILA 786.90 | ILA 786.90 | 253 |
| 2026-08-19 | ILA 781.30 | +0.32% | ILA 778.80 | ILA 788.80 | ILA 788.80 | 63 |
| 2026-08-18 | ILA 778.80 | +0.62% | ILA 774.00 | ILA 786.00 | ILA 786.00 | 100 |
| 2026-08-17 | ILA 774.00 | +2.93% | ILA 752.00 | ILA 787.00 | ILA 752.00 | 2.60K |
| 2026-08-14 | ILA 752.00 | +0.03% | ILA 789.40 | ILA 789.40 | ILA 789.40 | 1 |
| 2026-08-13 | ILA 751.80 | -4.79% | ILA 789.60 | ILA 753.00 | ILA 751.80 | 2.18K |
| 2026-08-12 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-11 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-10 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-07 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-06 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-05 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-04 | ILA 789.60 | +9,900.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-03 | ILA 7.90 | -99.00% | ILA 7.90 | ILA 7.90 | ILA 7.90 | 0 |
| 2026-07-31 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-07-30 | ILA 789.60 | +1.62% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 251 |
| 2026-07-29 | ILA 777.00 | +0.84% | ILA 777.00 | ILA 777.00 | ILA 777.00 | 800 |
| 2026-07-28 | ILA 770.50 | -1.41% | ILA 781.50 | ILA 775.00 | ILA 770.30 | 2.06K |
| 2026-07-27 | ILA 781.50 | +1.38% | ILA 770.90 | ILA 795.00 | ILA 777.00 | 4.98K |
| 2026-07-24 | ILA 770.90 | -3.26% | ILA 796.90 | ILA 777.10 | ILA 757.50 | 2.05K |
| 2026-07-23 | ILA 796.90 | 0.00% | ILA 796.90 | ILA 796.90 | ILA 796.90 | 0 |
| 2026-07-22 | ILA 796.90 | 0.00% | ILA 796.90 | ILA 796.90 | ILA 796.90 | 0 |
| 2026-07-21 | ILA 796.90 | +3.95% | ILA 766.60 | ILA 796.90 | ILA 796.90 | 600 |
| 2026-07-20 | ILA 766.60 | -3.80% | ILA 796.90 | ILA 795.00 | ILA 752.70 | 9.03K |
| 2026-07-17 | ILA 796.90 | +3.31% | ILA 796.90 | ILA 796.90 | ILA 796.90 | 277 |
| 2026-07-16 | ILA 771.40 | -2.76% | ILA 793.30 | ILA 780.00 | ILA 767.10 | 4.29K |
| 2026-07-15 | ILA 793.30 | +5.60% | ILA 799.90 | ILA 799.90 | ILA 799.90 | 225 |
| 2026-07-14 | ILA 751.20 | -0.87% | ILA 757.80 | ILA 755.00 | ILA 751.00 | 2.33K |
| 2026-07-13 | ILA 757.80 | -2.14% | ILA 774.40 | ILA 770.00 | ILA 757.40 | 2.23K |
| 2026-07-10 | ILA 774.40 | -3.19% | ILA 799.90 | ILA 799.80 | ILA 770.30 | 2.72K |
| 2026-07-09 | ILA 799.90 | +2.93% | ILA 799.90 | ILA 799.90 | ILA 799.90 | 5.85K |
| 2026-07-08 | ILA 777.10 | 0.00% | ILA 777.10 | ILA 777.10 | ILA 777.10 | 0 |
| 2026-07-07 | ILA 777.10 | 0.00% | ILA 777.10 | ILA 777.10 | ILA 777.10 | 0 |
| 2026-07-06 | ILA 777.10 | -1.32% | ILA 787.50 | ILA 778.70 | ILA 777.00 | 2.18K |
| 2026-07-03 | ILA 787.50 | -0.13% | ILA 788.50 | ILA 785.00 | ILA 785.00 | 77 |
| 2026-07-02 | ILA 788.50 | -0.19% | ILA 790.00 | ILA 785.00 | ILA 785.00 | 77 |
| 2026-07-01 | ILA 790.00 | +1.24% | ILA 780.30 | ILA 790.00 | ILA 790.00 | 6.10K |
| 2026-06-30 | ILA 780.30 | -0.69% | ILA 785.70 | ILA 785.60 | ILA 762.00 | 4.70K |
| 2026-06-29 | ILA 785.70 | +4.69% | ILA 757.40 | ILA 790.00 | ILA 753.30 | 48.36K |
| 2026-06-26 | ILA 750.50 | 0.00% | ILA 750.50 | ILA 750.50 | ILA 750.50 | 0 |
| 2026-06-25 | ILA 750.50 | -0.38% | ILA 753.40 | ILA 752.00 | ILA 750.40 | 2.00K |
| 2026-06-24 | ILA 753.40 | -1.77% | ILA 767.00 | ILA 761.00 | ILA 752.00 | 10.72K |
| 2026-06-23 | ILA 767.00 | +0.84% | ILA 767.00 | ILA 767.00 | ILA 767.00 | 2.55K |
| 2026-06-22 | ILA 760.60 | 0.00% | ILA 760.60 | ILA 760.60 | ILA 760.60 | 6.38K |
| 2026-06-19 | ILA 760.60 | 0.00% | ILA 760.60 | ILA 760.60 | ILA 760.60 | 0 |
| 2026-06-18 | ILA 760.60 | 0.00% | ILA 760.60 | ILA 760.60 | ILA 760.60 | 0 |
| 2026-06-17 | ILA 760.60 | +1.14% | ILA 715.00 | ILA 766.00 | ILA 715.00 | 8.62K |
| 2026-06-16 | ILA 752.00 | -0.73% | ILA 757.50 | ILA 787.80 | ILA 699.50 | 11.08K |
| 2026-06-15 | ILA 757.50 | -0.89% | ILA 733.00 | ILA 825.00 | ILA 720.00 | 14.41K |
| 2026-06-12 | ILA 764.30 | — | ILA 649.00 | ILA 790.00 | ILA 530.00 | 32.82K |