RocTool SA ALROC
EURONEXT · France · Producer Manufacturing
€1.12-0.07 (-5.88%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.19 | +3.48% | €1.13 | €1.20 | €1.10 | 83.57K |
| 2026-09-29 | €1.15 | -0.43% | €1.15 | €1.15 | €1.10 | 106.72K |
| 2026-09-28 | €1.15 | -0.86% | €1.17 | €1.22 | €1.15 | 35.26K |
| 2026-09-25 | €1.16 | -2.92% | €1.18 | €1.18 | €1.15 | 89.16K |
| 2026-09-24 | €1.20 | -4.00% | €1.24 | €1.24 | €1.19 | 55.15K |
| 2026-09-23 | €1.25 | -0.40% | €1.25 | €1.25 | €1.20 | 74.16K |
| 2026-09-22 | €1.25 | +2.03% | €1.19 | €1.26 | €1.18 | 142.54K |
| 2026-09-21 | €1.23 | -0.81% | €1.20 | €1.25 | €1.20 | 44.23K |
| 2026-09-18 | €1.24 | -4.62% | €1.27 | €1.27 | €1.20 | 167.53K |
| 2026-09-17 | €1.30 | -2.99% | €1.34 | €1.34 | €1.29 | 28.15K |
| 2026-09-16 | €1.34 | +6.77% | €1.25 | €1.35 | €1.25 | 69.28K |
| 2026-09-15 | €1.25 | +1.62% | €1.23 | €1.26 | €1.22 | 69.28K |
| 2026-09-14 | €1.24 | -3.89% | €1.25 | €1.26 | €1.23 | 37.81K |
| 2026-09-11 | €1.28 | -4.46% | €1.32 | €1.35 | €1.26 | 103.47K |
| 2026-09-10 | €1.35 | +0.37% | €1.32 | €1.38 | €1.32 | 69.75K |
| 2026-09-09 | €1.34 | -3.60% | €1.37 | €1.37 | €1.31 | 81.72K |
| 2026-09-08 | €1.39 | -2.80% | €1.42 | €1.42 | €1.35 | 45.42K |
| 2026-09-07 | €1.43 | -3.05% | €1.47 | €1.49 | €1.42 | 96.72K |
| 2026-09-04 | €1.48 | -0.34% | €1.48 | €1.48 | €1.42 | 23.33K |
| 2026-09-03 | €1.48 | 0.00% | €1.48 | €1.48 | €1.44 | 34.41K |
| 2026-09-02 | €1.48 | -0.34% | €1.44 | €1.48 | €1.42 | 40.27K |
| 2026-09-01 | €1.49 | +1.71% | €1.45 | €1.49 | €1.40 | 47.46K |
| 2026-08-31 | €1.46 | +0.34% | €1.46 | €1.46 | €1.41 | 11.05K |
| 2026-08-28 | €1.46 | -3.00% | €1.46 | €1.48 | €1.40 | 54.72K |
| 2026-08-27 | €1.50 | +1.69% | €1.46 | €1.50 | €1.43 | 47.50K |
| 2026-08-26 | €1.48 | -1.67% | €1.51 | €1.51 | €1.44 | 29.08K |
| 2026-08-25 | €1.50 | -1.96% | €1.52 | €1.58 | €1.49 | 87.17K |
| 2026-08-24 | €1.53 | -5.56% | €1.62 | €1.62 | €1.52 | 42.43K |
| 2026-08-21 | €1.62 | +1.89% | €1.70 | €1.70 | €1.53 | 46.79K |
| 2026-08-20 | €1.59 | -1.85% | €1.61 | €1.62 | €1.55 | 44.60K |
| 2026-08-19 | €1.62 | -2.70% | €1.64 | €1.67 | €1.57 | 91.19K |
| 2026-08-18 | €1.66 | -5.13% | €1.79 | €1.79 | €1.63 | 122.10K |
| 2026-08-17 | €1.75 | +9.69% | €1.61 | €1.78 | €1.58 | 234.16K |
| 2026-08-14 | €1.60 | -4.19% | €1.66 | €1.75 | €1.57 | 180.16K |
| 2026-08-13 | €1.67 | -2.34% | €1.72 | €1.79 | €1.67 | 138.44K |
| 2026-08-12 | €1.71 | +4.91% | €1.64 | €1.75 | €1.60 | 159.57K |
| 2026-08-11 | €1.63 | +1.24% | €1.62 | €1.63 | €1.52 | 134.03K |
| 2026-08-10 | €1.61 | +2.88% | €1.64 | €1.67 | €1.54 | 85.66K |
| 2026-08-07 | €1.57 | +0.32% | €1.60 | €1.68 | €1.55 | 78.10K |
| 2026-08-06 | €1.56 | +7.22% | €1.45 | €1.60 | €1.45 | 174.22K |
| 2026-08-05 | €1.46 | +0.34% | €1.47 | €1.50 | €1.42 | 44.07K |
| 2026-08-04 | €1.45 | -3.01% | €1.50 | €1.50 | €1.39 | 112.98K |
| 2026-08-03 | €1.50 | -2.29% | €1.50 | €1.58 | €1.45 | 92.83K |
| 2026-07-31 | €1.53 | +7.75% | €1.40 | €1.54 | €1.40 | 210.00K |
| 2026-07-30 | €1.42 | -1.05% | €1.43 | €1.47 | €1.41 | 38.98K |
| 2026-07-29 | €1.43 | -3.37% | €1.42 | €1.48 | €1.41 | 34.28K |
| 2026-07-28 | €1.49 | -1.00% | €1.49 | €1.53 | €1.42 | 46.42K |
| 2026-07-27 | €1.50 | +1.69% | €1.47 | €1.53 | €1.38 | 110.89K |
| 2026-07-24 | €1.48 | +6.88% | €1.35 | €1.49 | €1.33 | 109.21K |
| 2026-07-23 | €1.38 | -0.72% | €1.39 | €1.48 | €1.32 | 90.54K |
| 2026-07-22 | €1.39 | -10.90% | €1.60 | €1.60 | €1.38 | 156.37K |
| 2026-07-21 | €1.56 | -4.00% | €1.60 | €1.70 | €1.51 | 127.39K |
| 2026-07-20 | €1.63 | +16.91% | €1.46 | €1.80 | €1.43 | 342.95K |
| 2026-07-17 | €1.39 | +26.36% | €1.30 | €1.49 | €1.23 | 365.63K |
| 2026-07-16 | €1.10 | -3.08% | €1.13 | €1.14 | €1.05 | 24.72K |
| 2026-07-15 | €1.13 | +0.89% | €1.15 | €1.15 | €1.13 | 6.98K |
| 2026-07-14 | €1.13 | +4.17% | €1.06 | €1.13 | €1.06 | 29.84K |
| 2026-07-13 | €1.08 | +1.41% | €1.10 | €1.13 | €1.04 | 29.73K |
| 2026-07-10 | €1.07 | 0.00% | €1.09 | €1.09 | €1.05 | 35.10K |
| 2026-07-09 | €1.07 | +1.91% | €1.05 | €1.08 | €1.04 | 5.52K |
| 2026-07-08 | €1.04 | -5.00% | €1.05 | €1.10 | €1.04 | 34.82K |
| 2026-07-07 | €1.10 | -0.90% | €1.10 | €1.13 | €1.10 | 13.41K |
| 2026-07-06 | €1.11 | 0.00% | €1.09 | €1.12 | €1.03 | 31.07K |
| 2026-07-03 | €1.11 | -4.72% | €1.12 | €1.15 | €1.00 | 91.85K |
| 2026-07-02 | €1.16 | -1.27% | €1.15 | €1.18 | €1.13 | 11.47K |
| 2026-07-01 | €1.18 | +3.51% | €1.14 | €1.20 | €1.14 | 41.18K |
| 2026-06-30 | €1.14 | -4.20% | €1.19 | €1.19 | €1.11 | 47.04K |
| 2026-06-29 | €1.19 | +9.68% | €1.17 | €1.22 | €1.14 | 89.63K |
| 2026-06-26 | €1.09 | -1.36% | €1.06 | €1.16 | €1.01 | 82.92K |
| 2026-06-25 | €1.10 | +7.84% | €0.99 | €1.19 | €0.96 | 235.42K |
| 2026-06-24 | €1.02 | -3.32% | €1.00 | €1.04 | €0.97 | 96.90K |
| 2026-06-23 | €1.05 | -7.46% | €1.18 | €1.18 | €1.00 | 300.78K |
| 2026-06-22 | €1.14 | -7.32% | €1.24 | €1.24 | €1.13 | 86.59K |
| 2026-06-19 | €1.23 | -1.20% | €1.25 | €1.25 | €1.22 | 25.25K |
| 2026-06-18 | €1.25 | -4.23% | €1.30 | €1.32 | €1.22 | 99.08K |
| 2026-06-17 | €1.30 | -7.47% | €1.39 | €1.43 | €1.30 | 78.77K |
| 2026-06-16 | €1.40 | +7.25% | €1.27 | €1.45 | €1.27 | 103.91K |
| 2026-06-15 | €1.31 | -6.09% | €1.40 | €1.43 | €1.27 | 194.43K |
| 2026-06-12 | €1.39 | +16.25% | €1.20 | €1.42 | €1.19 | 220.82K |
| 2026-06-11 | €1.20 | +1.27% | €1.19 | €1.23 | €1.16 | 67.60K |
| 2026-06-10 | €1.18 | -6.69% | €1.27 | €1.27 | €1.15 | 205.40K |
| 2026-06-09 | €1.27 | -5.93% | €1.30 | €1.30 | €1.18 | 319.58K |
| 2026-06-08 | €1.35 | -13.74% | €1.49 | €1.49 | €1.22 | 561.16K |
| 2026-06-05 | €1.57 | +5.74% | €1.54 | €1.70 | €1.52 | 147.33K |
| 2026-06-04 | €1.48 | -10.03% | €1.60 | €1.60 | €1.44 | 310.42K |
| 2026-06-03 | €1.64 | -6.27% | €1.76 | €1.82 | €1.59 | 269.92K |
| 2026-06-02 | €1.75 | -6.65% | €1.90 | €1.93 | €1.75 | 125.17K |
| 2026-06-01 | €1.88 | 0.00% | €1.88 | €1.91 | €1.79 | 158.70K |
| 2026-05-29 | €1.88 | -2.08% | €1.89 | €1.95 | €1.84 | 116.09K |
| 2026-05-28 | €1.92 | -0.26% | €1.91 | €1.92 | €1.81 | 115.96K |