AL Sydbank A/S ALSYDB
OMXCOP · Denmark · Finance
DKK 714.50-13.50 (-1.85%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 715.50 | -1.72% | DKK 725.00 | DKK 725.00 | DKK 710.50 | 56.64K |
| 2026-09-30 | DKK 728.00 | -0.41% | DKK 732.00 | DKK 739.50 | DKK 728.00 | 160.76K |
| 2026-09-29 | DKK 731.00 | +1.04% | DKK 725.00 | DKK 738.50 | DKK 725.00 | 132.48K |
| 2026-09-28 | DKK 723.50 | +0.35% | DKK 721.00 | DKK 730.50 | DKK 718.50 |
| 125.59K |
| 2026-09-25 | DKK 721.00 | +2.27% | DKK 709.00 | DKK 722.00 | DKK 709.00 | 127.90K |
| 2026-09-24 | DKK 705.00 | -0.21% | DKK 706.50 | DKK 708.50 | DKK 698.00 | 99.94K |
| 2026-09-23 | DKK 706.50 | +0.28% | DKK 708.50 | DKK 711.00 | DKK 704.00 | 111.28K |
| 2026-09-22 | DKK 704.50 | -1.33% | DKK 715.00 | DKK 716.00 | DKK 703.50 | 135.57K |
| 2026-09-21 | DKK 714.00 | +1.06% | DKK 709.50 | DKK 716.50 | DKK 709.00 | 169.55K |
| 2026-09-18 | DKK 706.50 | +0.28% | DKK 704.00 | DKK 706.50 | DKK 698.00 | 1.82M |
| 2026-09-17 | DKK 704.50 | +1.73% | DKK 690.00 | DKK 704.50 | DKK 690.00 | 253.46K |
| 2026-09-16 | DKK 692.50 | +0.07% | DKK 695.00 | DKK 697.00 | DKK 686.50 | 147.45K |
| 2026-09-15 | DKK 692.00 | +0.07% | DKK 689.50 | DKK 694.00 | DKK 682.50 | 192.02K |
| 2026-09-14 | DKK 691.50 | -0.86% | DKK 694.50 | DKK 700.00 | DKK 687.50 | 261.23K |
| 2026-09-11 | DKK 697.50 | +0.94% | DKK 693.00 | DKK 705.50 | DKK 693.00 | 169.24K |
| 2026-09-10 | DKK 691.00 | +0.29% | DKK 690.00 | DKK 696.00 | DKK 688.50 | 73.28K |
| 2026-09-09 | DKK 689.00 | 0.00% | DKK 691.00 | DKK 691.00 | DKK 680.00 | 120.45K |
| 2026-09-08 | DKK 689.00 | -1.01% | DKK 694.00 | DKK 694.00 | DKK 679.00 | 134.61K |
| 2026-09-07 | DKK 696.00 | +1.24% | DKK 689.50 | DKK 698.00 | DKK 686.50 | 99.65K |
| 2026-09-04 | DKK 687.50 | +0.73% | DKK 685.50 | DKK 690.50 | DKK 682.50 | 108.84K |
| 2026-09-03 | DKK 682.50 | +1.11% | DKK 675.00 | DKK 687.50 | DKK 674.00 | 93.45K |
| 2026-09-02 | DKK 675.00 | 0.00% | DKK 677.00 | DKK 684.50 | DKK 670.50 | 107.90K |
| 2026-09-01 | DKK 675.00 | -0.66% | DKK 681.50 | DKK 687.00 | DKK 675.00 | 142.15K |
| 2026-08-31 | DKK 679.50 | +1.42% | DKK 674.00 | DKK 685.50 | DKK 674.00 | 222.09K |
| 2026-08-28 | DKK 670.00 | +0.30% | DKK 669.50 | DKK 673.50 | DKK 667.00 | 262.26K |
| 2026-08-27 | DKK 668.00 | +0.68% | DKK 668.50 | DKK 680.00 | DKK 663.50 | 121.34K |
| 2026-08-26 | DKK 663.50 | +1.61% | DKK 659.50 | DKK 669.00 | DKK 648.50 | 159.38K |
| 2026-08-25 | DKK 653.00 | +0.62% | DKK 651.00 | DKK 658.00 | DKK 650.00 | 97.21K |
| 2026-08-24 | DKK 649.00 | +0.46% | DKK 645.00 | DKK 649.00 | DKK 641.00 | 63.56K |
| 2026-08-21 | DKK 646.00 | +1.41% | DKK 641.00 | DKK 653.00 | DKK 640.50 | 125.60K |
| 2026-08-20 | DKK 637.00 | -0.39% | DKK 639.50 | DKK 645.00 | DKK 634.50 | 99.95K |
| 2026-08-19 | DKK 639.50 | -0.23% | DKK 641.00 | DKK 644.50 | DKK 638.00 | 50.49K |
| 2026-08-18 | DKK 641.00 | -0.93% | DKK 647.00 | DKK 648.00 | DKK 640.00 | 55.85K |
| 2026-08-17 | DKK 647.00 | +0.47% | DKK 641.00 | DKK 651.00 | DKK 640.50 | 84.90K |
| 2026-08-14 | DKK 644.00 | +1.42% | DKK 639.00 | DKK 646.50 | DKK 633.50 | 67.93K |
| 2026-08-13 | DKK 635.00 | +0.16% | DKK 640.00 | DKK 643.50 | DKK 631.00 | 71.72K |
| 2026-08-12 | DKK 634.00 | +0.32% | DKK 632.00 | DKK 634.00 | DKK 627.50 | 64.77K |
| 2026-08-11 | DKK 632.00 | -0.16% | DKK 633.50 | DKK 634.50 | DKK 628.50 | 59.71K |
| 2026-08-10 | DKK 633.00 | -0.39% | DKK 635.00 | DKK 635.50 | DKK 631.00 | 54.73K |
| 2026-08-07 | DKK 635.50 | -0.94% | DKK 639.00 | DKK 639.50 | DKK 627.50 | 69.70K |
| 2026-08-06 | DKK 641.50 | +0.31% | DKK 638.50 | DKK 648.00 | DKK 637.00 | 88.74K |
| 2026-08-05 | DKK 639.50 | +0.55% | DKK 637.50 | DKK 639.50 | DKK 626.50 | 125.39K |
| 2026-08-04 | DKK 636.00 | +0.87% | DKK 630.00 | DKK 636.00 | DKK 629.50 | 89.78K |
| 2026-08-03 | DKK 630.50 | +1.04% | DKK 626.00 | DKK 631.50 | DKK 623.50 | 120.13K |
| 2026-07-31 | DKK 624.00 | +0.73% | DKK 620.00 | DKK 627.00 | DKK 619.50 | 115.74K |
| 2026-07-30 | DKK 619.50 | +1.89% | DKK 607.50 | DKK 619.50 | DKK 605.50 | 80.72K |
| 2026-07-29 | DKK 608.00 | +0.08% | DKK 608.00 | DKK 611.50 | DKK 605.00 | 71.86K |
| 2026-07-28 | DKK 607.50 | -1.38% | DKK 615.50 | DKK 616.00 | DKK 607.50 | 91.63K |
| 2026-07-27 | DKK 616.00 | +1.48% | DKK 610.50 | DKK 616.00 | DKK 608.00 | 67.27K |
| 2026-07-24 | DKK 607.00 | +0.17% | DKK 607.50 | DKK 613.50 | DKK 607.00 | 73.93K |
| 2026-07-23 | DKK 606.00 | -2.10% | DKK 622.00 | DKK 622.00 | DKK 606.00 | 134.89K |
| 2026-07-22 | DKK 619.00 | +0.73% | DKK 616.50 | DKK 621.50 | DKK 614.50 | 76.52K |
| 2026-07-21 | DKK 614.50 | +0.90% | DKK 610.50 | DKK 616.50 | DKK 609.00 | 96.09K |
| 2026-07-20 | DKK 609.00 | 0.00% | DKK 609.00 | DKK 614.00 | DKK 607.50 | 85.19K |
| 2026-07-17 | DKK 609.00 | -0.08% | DKK 608.50 | DKK 610.50 | DKK 600.50 | 179.20K |
| 2026-07-16 | DKK 609.50 | -0.65% | DKK 614.00 | DKK 616.00 | DKK 607.50 | 90.39K |
| 2026-07-15 | DKK 613.50 | +0.33% | DKK 612.50 | DKK 616.50 | DKK 609.00 | 115.55K |
| 2026-07-14 | DKK 611.50 | +2.51% | DKK 596.50 | DKK 614.50 | DKK 593.50 | 127.36K |
| 2026-07-13 | DKK 596.50 | -1.00% | DKK 604.00 | DKK 606.00 | DKK 596.00 | 79.79K |
| 2026-07-10 | DKK 602.50 | 0.00% | DKK 601.00 | DKK 607.00 | DKK 600.00 | 77.74K |
| 2026-07-09 | DKK 602.50 | +1.43% | DKK 596.50 | DKK 609.00 | DKK 596.50 | 121.25K |
| 2026-07-08 | DKK 594.00 | -1.66% | DKK 603.00 | DKK 603.00 | DKK 591.50 | 90.55K |
| 2026-07-07 | DKK 604.00 | -0.74% | DKK 607.50 | DKK 611.50 | DKK 603.00 | 101.74K |
| 2026-07-06 | DKK 608.50 | +0.91% | DKK 603.50 | DKK 611.50 | DKK 601.50 | 164.01K |
| 2026-07-03 | DKK 603.00 | +2.38% | DKK 591.00 | DKK 604.50 | DKK 591.00 | 125.54K |
| 2026-07-02 | DKK 589.00 | +0.08% | DKK 588.00 | DKK 591.50 | DKK 586.00 | 158.55K |
| 2026-07-01 | DKK 588.50 | +2.17% | DKK 578.00 | DKK 591.00 | DKK 576.00 | 176.18K |
| 2026-06-30 | DKK 576.00 | +1.32% | DKK 572.00 | DKK 579.00 | DKK 568.50 | 142.12K |
| 2026-06-29 | DKK 568.50 | +0.35% | DKK 568.00 | DKK 573.50 | DKK 565.50 | 119.30K |
| 2026-06-26 | DKK 566.50 | +1.80% | DKK 555.50 | DKK 569.50 | DKK 554.50 | 118.13K |
| 2026-06-25 | DKK 556.50 | +0.63% | DKK 553.50 | DKK 558.00 | DKK 548.00 | 116.38K |
| 2026-06-24 | DKK 553.00 | -1.60% | DKK 561.00 | DKK 561.50 | DKK 551.50 | 114.02K |
| 2026-06-23 | DKK 562.00 | -0.27% | DKK 563.00 | DKK 566.00 | DKK 558.50 | 124.59K |
| 2026-06-22 | DKK 563.50 | -0.53% | DKK 564.50 | DKK 568.50 | DKK 563.50 | 174.98K |
| 2026-06-19 | DKK 566.50 | +1.25% | DKK 559.00 | DKK 566.50 | DKK 558.00 | 464.95K |
| 2026-06-18 | DKK 559.50 | -0.44% | DKK 564.00 | DKK 567.00 | DKK 559.50 | 98.72K |
| 2026-06-17 | DKK 562.00 | +0.72% | DKK 558.00 | DKK 563.00 | DKK 552.50 | 175.98K |
| 2026-06-16 | DKK 558.00 | -0.36% | DKK 560.00 | DKK 563.00 | DKK 556.00 | 158.96K |
| 2026-06-15 | DKK 560.00 | +1.54% | DKK 560.00 | DKK 564.00 | DKK 554.50 | 171.51K |
| 2026-06-12 | DKK 551.50 | +4.65% | DKK 541.50 | DKK 551.50 | DKK 539.00 | 267.89K |
| 2026-06-11 | DKK 527.00 | +2.93% | DKK 513.50 | DKK 527.00 | DKK 512.50 | 212.48K |
| 2026-06-10 | DKK 512.00 | +0.89% | DKK 505.50 | DKK 515.50 | DKK 505.50 | 120.97K |
| 2026-06-09 | DKK 507.50 | -0.59% | DKK 510.50 | DKK 513.00 | DKK 507.50 | 126.69K |
| 2026-06-08 | DKK 510.50 | -0.10% | DKK 508.00 | DKK 515.00 | DKK 505.00 | 140.18K |
| 2026-06-04 | DKK 511.00 | +0.59% | DKK 510.00 | DKK 514.00 | DKK 509.00 | 175.88K |
| 2026-06-03 | DKK 508.00 | -1.07% | DKK 513.00 | DKK 513.00 | DKK 506.00 | 197.89K |
| 2026-06-02 | DKK 513.50 | -2.65% | DKK 528.50 | DKK 531.50 | DKK 511.00 | 222.65K |
| 2026-06-01 | DKK 527.50 | -1.86% | DKK 537.50 | DKK 542.50 | DKK 523.00 | 148.38K |
| 2026-05-29 | DKK 537.50 | -0.56% | DKK 540.00 | DKK 547.00 | DKK 537.50 | 441.98K |
| 2026-05-28 | DKK 540.50 | -0.73% | DKK 539.50 | DKK 545.00 | DKK 538.00 | 66.55K |