Tonner Drones S.A. ALTD
EURONEXT · France · Electronic Technology
€0.02500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.02 | -0.80% | €0.02 | €0.02 | €0.02 | 2.60M |
| 2026-09-30 | €0.03 | +1.63% | €0.02 | €0.03 | €0.02 | 4.46M |
| 2026-09-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.69M |
| 2026-09-28 | €0.02 | -0.81% | €0.02 | €0.02 | €0.02 | 1.56M |
| 2026-09-25 | €0.02 | -4.62% | €0.03 | €0.03 | €0.02 | 2.21M |
| 2026-09-24 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 828.19K |
| 2026-09-23 | €0.03 | +0.39% | €0.03 | €0.03 | €0.03 | 985.31K |
| 2026-09-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.02 | 729.96K |
| 2026-09-21 | €0.03 | +3.60% | €0.03 | €0.03 | €0.02 | 1.12M |
| 2026-09-18 | €0.03 | -3.47% | €0.03 | €0.03 | €0.02 | 357.94K |
| 2026-09-17 | €0.03 | +0.39% | €0.03 | €0.03 | €0.03 | 477.62K |
| 2026-09-16 | €0.03 | -0.77% | €0.03 | €0.03 | €0.03 | 1.90M |
| 2026-09-15 | €0.03 | -5.11% | €0.03 | €0.03 | €0.02 | 3.47M |
| 2026-09-14 | €0.03 | -1.08% | €0.03 | €0.03 | €0.03 | 2.49M |
| 2026-09-11 | €0.03 | -1.42% | €0.03 | €0.03 | €0.03 | 340.27K |
| 2026-09-10 | €0.03 | -1.40% | €0.03 | €0.03 | €0.03 | 718.25K |
| 2026-09-09 | €0.03 | +0.71% | €0.03 | €0.03 | €0.03 | 955.58K |
| 2026-09-08 | €0.03 | -1.74% | €0.03 | €0.03 | €0.03 | 813.84K |
| 2026-09-07 | €0.03 | +2.13% | €0.03 | €0.03 | €0.03 | 1.35M |
| 2026-09-04 | €0.03 | +2.55% | €0.03 | €0.03 | €0.03 | 1.25M |
| 2026-09-03 | €0.03 | -0.36% | €0.03 | €0.03 | €0.03 | 1.43M |
| 2026-09-02 | €0.03 | -2.13% | €0.03 | €0.03 | €0.03 | 2.11M |
| 2026-09-01 | €0.03 | -2.08% | €0.03 | €0.03 | €0.03 | 3.15M |
| 2026-08-31 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.59M |
| 2026-08-28 | €0.03 | -2.70% | €0.03 | €0.03 | €0.03 | 3.86M |
| 2026-08-27 | €0.03 | +3.86% | €0.03 | €0.03 | €0.03 | 15.11M |
| 2026-08-26 | €0.03 | -1.04% | €0.03 | €0.03 | €0.03 | 1.32M |
| 2026-08-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 651.53K |
| 2026-08-24 | €0.03 | +1.05% | €0.03 | €0.03 | €0.03 | 1.07M |
| 2026-08-21 | €0.03 | -2.73% | €0.03 | €0.03 | €0.03 | 3.25M |
| 2026-08-20 | €0.03 | +3.53% | €0.03 | €0.03 | €0.03 | 8.13M |
| 2026-08-19 | €0.03 | -1.74% | €0.03 | €0.03 | €0.03 | 604.04K |
| 2026-08-18 | €0.03 | +2.86% | €0.03 | €0.03 | €0.03 | 1.63M |
| 2026-08-17 | €0.03 | -3.11% | €0.03 | €0.03 | €0.03 | 1.19M |
| 2026-08-14 | €0.03 | -0.34% | €0.03 | €0.03 | €0.03 | 1.43M |
| 2026-08-13 | €0.03 | +0.69% | €0.03 | €0.03 | €0.03 | 2.01M |
| 2026-08-12 | €0.03 | +0.35% | €0.03 | €0.03 | €0.03 | 2.02M |
| 2026-08-11 | €0.03 | -0.69% | €0.03 | €0.03 | €0.03 | 487.57K |
| 2026-08-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.77M |
| 2026-08-07 | €0.03 | +0.35% | €0.03 | €0.03 | €0.03 | 760.03K |
| 2026-08-06 | €0.03 | -2.04% | €0.03 | €0.03 | €0.03 | 1.26M |
| 2026-08-05 | €0.03 | +0.68% | €0.03 | €0.03 | €0.03 | 3.22M |
| 2026-08-04 | €0.03 | +4.66% | €0.03 | €0.03 | €0.03 | 2.84M |
| 2026-08-03 | €0.03 | +4.49% | €0.03 | €0.03 | €0.03 | 1.49M |
| 2026-07-31 | €0.03 | -3.26% | €0.03 | €0.03 | €0.03 | 548.06K |
| 2026-07-30 | €0.03 | -1.08% | €0.03 | €0.03 | €0.03 | 1.20M |
| 2026-07-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.67M |
| 2026-07-28 | €0.03 | -1.06% | €0.03 | €0.03 | €0.03 | 1.74M |
| 2026-07-27 | €0.03 | +3.68% | €0.03 | €0.03 | €0.03 | 3.79M |
| 2026-07-24 | €0.03 | +0.74% | €0.03 | €0.03 | €0.03 | 1.87M |
| 2026-07-23 | €0.03 | -1.46% | €0.03 | €0.03 | €0.03 | 1.01M |
| 2026-07-22 | €0.03 | +3.79% | €0.03 | €0.03 | €0.03 | 3.15M |
| 2026-07-21 | €0.03 | -4.00% | €0.03 | €0.03 | €0.03 | 1.61M |
| 2026-07-20 | €0.03 | +3.38% | €0.03 | €0.03 | €0.03 | 4.87M |
| 2026-07-17 | €0.03 | -0.37% | €0.03 | €0.03 | €0.03 | 547.57K |
| 2026-07-16 | €0.03 | +1.91% | €0.03 | €0.03 | €0.03 | 994.33K |
| 2026-07-15 | €0.03 | -0.76% | €0.03 | €0.03 | €0.03 | 922.68K |
| 2026-07-14 | €0.03 | -2.22% | €0.03 | €0.03 | €0.03 | 280.45K |
| 2026-07-13 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 998.48K |
| 2026-07-10 | €0.03 | +0.37% | €0.03 | €0.03 | €0.03 | 650.33K |
| 2026-07-09 | €0.03 | +1.51% | €0.03 | €0.03 | €0.03 | 829.74K |
| 2026-07-08 | €0.03 | +3.11% | €0.03 | €0.03 | €0.02 | 2.48M |
| 2026-07-07 | €0.03 | -4.46% | €0.03 | €0.03 | €0.03 | 1.23M |
| 2026-07-06 | €0.03 | -0.37% | €0.03 | €0.03 | €0.03 | 1.36M |
| 2026-07-03 | €0.03 | +3.05% | €0.03 | €0.03 | €0.03 | 2.30M |
| 2026-07-02 | €0.03 | +2.75% | €0.02 | €0.03 | €0.02 | 3.51M |
| 2026-07-01 | €0.03 | -0.78% | €0.02 | €0.03 | €0.02 | 3.59M |
| 2026-06-30 | €0.03 | +1.18% | €0.02 | €0.03 | €0.02 | 1.75M |
| 2026-06-29 | €0.03 | +0.40% | €0.02 | €0.03 | €0.02 | 1.60M |
| 2026-06-26 | €0.03 | +2.85% | €0.02 | €0.03 | €0.02 | 6.53M |
| 2026-06-25 | €0.02 | -6.82% | €0.03 | €0.03 | €0.02 | 3.24M |
| 2026-06-24 | €0.03 | -0.75% | €0.03 | €0.03 | €0.03 | 4.34M |
| 2026-06-23 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.41M |
| 2026-06-22 | €0.03 | -5.67% | €0.03 | €0.03 | €0.03 | 11.04M |
| 2026-06-19 | €0.03 | +8.46% | €0.03 | €0.03 | €0.03 | 11.12M |
| 2026-06-18 | €0.03 | -12.75% | €0.03 | €0.03 | €0.02 | 22.17M |
| 2026-06-17 | €0.03 | +7.58% | €0.03 | €0.03 | €0.03 | 13.21M |
| 2026-06-16 | €0.03 | -4.48% | €0.03 | €0.03 | €0.03 | 17.10M |
| 2026-06-15 | €0.03 | -5.23% | €0.03 | €0.03 | €0.03 | 15.12M |
| 2026-06-12 | €0.03 | -9.73% | €0.03 | €0.03 | €0.03 | 9.36M |
| 2026-06-11 | €0.03 | +2.42% | €0.03 | €0.03 | €0.03 | 6.60M |
| 2026-06-10 | €0.03 | +6.09% | €0.03 | €0.03 | €0.03 | 13.32M |
| 2026-06-09 | €0.03 | -6.87% | €0.03 | €0.03 | €0.03 | 14.58M |
| 2026-06-08 | €0.03 | -4.56% | €0.03 | €0.04 | €0.03 | 9.55M |
| 2026-06-05 | €0.04 | -5.90% | €0.04 | €0.04 | €0.03 | 11.97M |
| 2026-06-04 | €0.04 | +1.63% | €0.04 | €0.04 | €0.04 | 10.93M |
| 2026-06-03 | €0.04 | -4.18% | €0.04 | €0.04 | €0.04 | 10.09M |
| 2026-06-02 | €0.04 | -3.77% | €0.04 | €0.04 | €0.04 | 8.60M |
| 2026-06-01 | €0.04 | +1.79% | €0.04 | €0.04 | €0.04 | 6.53M |
| 2026-05-29 | €0.04 | -3.93% | €0.04 | €0.04 | €0.04 | 6.68M |