Metavisio SA ALTHO
EURONEXT · France · Technology Services
€0.0010000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 18.40M |
| 2026-09-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.30M |
| 2026-09-29 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 4.14M |
| 2026-09-28 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 5.02M |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.50M |
| 2026-09-24 | €0.00 | +22.22% | €0.00 | €0.00 | €0.00 | 25.42M |
| 2026-09-23 | €0.00 | -10.00% | €0.00 | €0.00 | €0.00 | 22.69M |
| 2026-09-22 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 93.57M |
| 2026-09-21 | €0.00 | -26.67% | €0.00 | €0.00 | €0.00 | 137.96M |
| 2026-09-18 | €0.00 | +7.14% | €0.00 | €0.00 | €0.00 | 110.43M |
| 2026-09-17 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 27.32M |
| 2026-09-16 | €0.00 | +8.33% | €0.00 | €0.00 | €0.00 | 24.29M |
| 2026-09-15 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 47.04M |
| 2026-09-14 | €0.00 | -13.33% | €0.00 | €0.00 | €0.00 | 77.41M |
| 2026-09-11 | €0.00 | +36.36% | €0.00 | €0.00 | €0.00 | 97.63M |
| 2026-09-10 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 3.56M |
| 2026-09-09 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 4.13M |
| 2026-09-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 21.19M |
| 2026-09-07 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 1.13M |
| 2026-09-04 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 8.80M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 18.02M |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.57M |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.52M |
| 2026-08-31 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 5.81M |
| 2026-08-28 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 21.78M |
| 2026-08-27 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 239.48M |
| 2026-08-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 530.93K |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.38M |
| 2026-08-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.10M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.65M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.52M |
| 2026-08-19 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 684.47K |
| 2026-08-18 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 2.39M |
| 2026-08-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.67M |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.44M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 348.30K |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.41M |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 658.58K |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.71M |
| 2026-08-07 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 615.26K |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 153.63K |
| 2026-08-05 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 3.64M |
| 2026-08-04 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 1.05M |
| 2026-08-03 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 6.40M |
| 2026-07-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.91M |
| 2026-07-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 124.32K |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.51M |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 953.75K |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.37M |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.17M |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.81M |
| 2026-07-22 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 396.56K |
| 2026-07-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.09M |
| 2026-07-20 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 5.09M |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 602.18K |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 32.04M |
| 2026-07-15 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 3.05M |
| 2026-07-14 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 1.60M |
| 2026-07-13 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 25.15M |
| 2026-07-10 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 40.92M |
| 2026-07-09 | €0.00 | +27.27% | €0.00 | €0.00 | €0.00 | 62.44M |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.53M |
| 2026-07-07 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 12.54K |
| 2026-07-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 390.74K |
| 2026-07-03 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 376.64K |
| 2026-07-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.66M |
| 2026-07-01 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 2.04M |
| 2026-06-30 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 779.07K |
| 2026-06-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 149.95K |
| 2026-06-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 56.60K |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 874.42K |
| 2026-06-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.66M |
| 2026-06-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.57K |
| 2026-06-22 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 1.90M |
| 2026-06-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.01M |
| 2026-06-18 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 19.66M |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.10M |
| 2026-06-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 33.48M |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 700.14K |
| 2026-06-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 18.81M |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.81M |
| 2026-06-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.70M |
| 2026-06-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 665.43K |
| 2026-06-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 872.41K |
| 2026-06-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.73M |
| 2026-06-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.46M |
| 2026-06-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.26M |
| 2026-06-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.37M |
| 2026-06-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.96M |
| 2026-05-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.01M |