THX Pharma ALTHX
EURONEXT · France · Health Technology
€3.40-0.01 (-0.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.40 | -0.29% | €3.37 | €3.45 | €3.30 | 72.24K |
| 2026-09-30 | €3.41 | -3.26% | €3.57 | €3.57 | €3.30 | 110.30K |
| 2026-09-29 | €3.53 | +4.14% | €3.42 | €3.60 | €3.42 | 97.78K |
| 2026-09-28 | €3.38 | -0.44% | €3.38 | €3.45 | €3.38 | 41.39K |
| 2026-09-25 | €3.40 | -0.58% | €3.39 | €3.45 | €3.35 | 56.19K |
| 2026-09-24 | €3.42 | +1.79% | €3.38 | €3.57 | €3.35 | 91.19K |
| 2026-09-23 | €3.36 | +0.60% | €3.36 | €3.41 | €3.34 | 37.05K |
| 2026-09-22 | €3.34 | -0.30% | €3.35 | €3.35 | €3.27 | 39.47K |
| 2026-09-21 | €3.35 | -2.33% | €3.41 | €3.42 | €3.35 | 45.48K |
| 2026-09-18 | €3.43 | +3.94% | €3.32 | €3.46 | €3.31 | 52.98K |
| 2026-09-17 | €3.30 | +1.23% | €3.25 | €3.34 | €3.25 | 48.26K |
| 2026-09-16 | €3.26 | +0.62% | €3.25 | €3.34 | €3.23 | 57.47K |
| 2026-09-15 | €3.24 | -2.99% | €3.36 | €3.36 | €3.20 | 62.84K |
| 2026-09-14 | €3.34 | +0.45% | €3.36 | €3.43 | €3.31 | 55.07K |
| 2026-09-11 | €3.33 | -1.63% | €3.40 | €3.44 | €3.30 | 94.32K |
| 2026-09-10 | €3.38 | -2.87% | €3.46 | €3.55 | €3.38 | 75.55K |
| 2026-09-09 | €3.48 | -7.69% | €3.89 | €3.92 | €3.42 | 392.50K |
| 2026-09-08 | €3.77 | -1.57% | €3.84 | €3.86 | €3.76 | 33.25K |
| 2026-09-07 | €3.83 | +1.06% | €3.80 | €3.87 | €3.72 | 77.50K |
| 2026-09-04 | €3.79 | -1.30% | €3.88 | €3.88 | €3.72 | 74.22K |
| 2026-09-03 | €3.84 | -7.02% | €4.08 | €4.10 | €3.83 | 211.07K |
| 2026-09-02 | €4.13 | +0.73% | €4.39 | €4.39 | €4.01 | 196.55K |
| 2026-09-01 | €4.10 | -0.85% | €4.21 | €4.21 | €4.01 | 38.38K |
| 2026-08-31 | €4.14 | -2.13% | €4.24 | €4.24 | €4.12 | 43.88K |
| 2026-08-28 | €4.22 | +2.30% | €4.15 | €4.34 | €4.15 | 72.40K |
| 2026-08-27 | €4.13 | -2.36% | €4.22 | €4.25 | €4.11 | 38.20K |
| 2026-08-26 | €4.23 | +1.32% | €4.16 | €4.36 | €4.11 | 100.63K |
| 2026-08-25 | €4.18 | +2.08% | €4.14 | €4.19 | €4.14 | 15.26K |
| 2026-08-24 | €4.09 | -3.42% | €4.24 | €4.24 | €4.09 | 37.19K |
| 2026-08-21 | €4.24 | -1.05% | €4.28 | €4.32 | €4.14 | 43.56K |
| 2026-08-20 | €4.28 | -2.95% | €4.43 | €4.47 | €4.16 | 62.47K |
| 2026-08-19 | €4.41 | +3.76% | €4.26 | €4.50 | €4.23 | 96.80K |
| 2026-08-18 | €4.25 | +4.94% | €4.07 | €4.39 | €4.05 | 179.16K |
| 2026-08-17 | €4.05 | -0.74% | €4.07 | €4.16 | €3.96 | 89.85K |
| 2026-08-14 | €4.08 | -3.89% | €4.20 | €4.26 | €3.96 | 230.64K |
| 2026-08-13 | €4.24 | -3.08% | €4.34 | €4.37 | €4.20 | 83.21K |
| 2026-08-12 | €4.38 | -2.56% | €4.49 | €4.50 | €4.25 | 131.83K |
| 2026-08-11 | €4.49 | -1.86% | €4.58 | €4.66 | €4.43 | 69.20K |
| 2026-08-10 | €4.58 | 0.00% | €4.52 | €4.58 | €4.46 | 56.94K |
| 2026-08-07 | €4.58 | +3.39% | €4.39 | €4.75 | €4.39 | 173.54K |
| 2026-08-06 | €4.43 | -3.38% | €4.64 | €4.70 | €4.36 | 186.19K |
| 2026-08-05 | €4.59 | +1.44% | €4.53 | €4.61 | €4.41 | 90.25K |
| 2026-08-04 | €4.52 | +5.85% | €4.30 | €4.61 | €4.30 | 267.41K |
| 2026-08-03 | €4.27 | -0.70% | €4.31 | €4.47 | €4.13 | 154.60K |
| 2026-07-31 | €4.30 | +4.62% | €4.11 | €4.48 | €4.10 | 359.14K |
| 2026-07-30 | €4.11 | +3.53% | €4.00 | €4.20 | €3.87 | 173.29K |
| 2026-07-29 | €3.97 | +0.76% | €3.95 | €4.13 | €3.93 | 98.52K |
| 2026-07-28 | €3.94 | -1.50% | €3.98 | €4.04 | €3.93 | 63.64K |
| 2026-07-27 | €4.00 | +6.38% | €3.83 | €4.04 | €3.75 | 114.01K |
| 2026-07-24 | €3.76 | +1.21% | €3.72 | €3.83 | €3.68 | 26.43K |
| 2026-07-23 | €3.71 | -3.51% | €3.81 | €3.85 | €3.71 | 37.16K |
| 2026-07-22 | €3.85 | 0.00% | €3.87 | €3.93 | €3.78 | 53.45K |
| 2026-07-21 | €3.85 | +3.77% | €3.76 | €3.89 | €3.67 | 67.51K |
| 2026-07-20 | €3.71 | +0.41% | €3.67 | €3.86 | €3.67 | 37.34K |
| 2026-07-17 | €3.69 | -1.99% | €3.79 | €3.79 | €3.66 | 28.44K |
| 2026-07-16 | €3.77 | -2.71% | €3.88 | €3.88 | €3.65 | 86.65K |
| 2026-07-15 | €3.88 | -1.40% | €3.86 | €3.92 | €3.78 | 57.41K |
| 2026-07-14 | €3.93 | -0.63% | €3.91 | €3.95 | €3.84 | 43.60K |
| 2026-07-13 | €3.95 | +5.75% | €3.78 | €4.07 | €3.75 | 294.12K |
| 2026-07-10 | €3.74 | +4.76% | €3.58 | €3.89 | €3.58 | 145.43K |
| 2026-07-09 | €3.57 | +3.18% | €3.44 | €3.58 | €3.44 | 46.21K |
| 2026-07-08 | €3.46 | -1.70% | €3.54 | €3.54 | €3.37 | 27.84K |
| 2026-07-07 | €3.52 | -3.30% | €3.64 | €3.66 | €3.52 | 23.13K |
| 2026-07-06 | €3.64 | -1.09% | €3.66 | €3.67 | €3.51 | 69.99K |
| 2026-07-03 | €3.68 | +11.18% | €3.29 | €3.68 | €3.29 | 105.33K |
| 2026-07-02 | €3.31 | -0.15% | €3.28 | €3.37 | €3.28 | 37.32K |
| 2026-07-01 | €3.32 | -0.15% | €3.34 | €3.34 | €3.23 | 42.15K |
| 2026-06-30 | €3.32 | -0.90% | €3.36 | €3.45 | €3.32 | 35.25K |
| 2026-06-29 | €3.35 | +6.35% | €3.15 | €3.35 | €3.14 | 45.46K |
| 2026-06-26 | €3.15 | -1.25% | €3.21 | €3.21 | €3.13 | 75.50K |
| 2026-06-25 | €3.19 | -4.06% | €3.31 | €3.31 | €3.16 | 77.59K |
| 2026-06-24 | €3.33 | +0.15% | €3.36 | €3.39 | €3.31 | 84.12K |
| 2026-06-23 | €3.32 | +0.91% | €3.32 | €3.35 | €3.22 | 86.15K |
| 2026-06-22 | €3.29 | -4.36% | €3.38 | €3.38 | €3.27 | 84.98K |
| 2026-06-19 | €3.44 | -1.43% | €3.50 | €3.50 | €3.34 | 93.78K |
| 2026-06-18 | €3.49 | -6.18% | €3.70 | €3.73 | €3.46 | 116.29K |
| 2026-06-17 | €3.72 | -5.58% | €4.04 | €4.05 | €3.56 | 342.50K |
| 2026-06-16 | €3.94 | +22.93% | €3.42 | €4.10 | €3.38 | 868.37K |
| 2026-06-15 | €3.20 | +0.47% | €3.24 | €3.26 | €3.13 | 49.74K |
| 2026-06-12 | €3.19 | +0.47% | €3.24 | €3.24 | €3.13 | 19.88K |
| 2026-06-11 | €3.17 | +0.47% | €3.16 | €3.19 | €3.12 | 27.12K |
| 2026-06-10 | €3.16 | -0.16% | €3.32 | €3.37 | €3.06 | 123.93K |
| 2026-06-09 | €3.16 | -0.47% | €3.26 | €3.30 | €3.07 | 78.28K |
| 2026-06-08 | €3.18 | +0.95% | €3.10 | €3.20 | €3.08 | 34.69K |
| 2026-06-05 | €3.15 | -3.08% | €3.17 | €3.22 | €3.10 | 74.55K |
| 2026-06-04 | €3.25 | -1.81% | €3.33 | €3.34 | €3.04 | 135.10K |
| 2026-06-03 | €3.31 | -1.63% | €3.37 | €3.39 | €3.30 | 69.76K |
| 2026-06-02 | €3.37 | -5.21% | €3.57 | €3.59 | €3.33 | 142.28K |
| 2026-06-01 | €3.55 | -5.08% | €3.81 | €3.84 | €3.51 | 113.71K |
| 2026-05-29 | €3.74 | +0.54% | €3.79 | €3.86 | €3.66 | 89.46K |