Toosla Societe Anonyme ALTOO
EURONEXT · France · Technology Services
€0.0006000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 14.16M |
| 2026-10-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 28.36M |
| 2026-09-30 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 20.73M |
| 2026-09-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 36.53M |
| 2026-09-28 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 85.37M |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.57M |
| 2026-09-24 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 27.72M |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 26.98M |
| 2026-09-22 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 31.97M |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.60M |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 44.19M |
| 2026-09-17 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 54.90M |
| 2026-09-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 67.85M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 34.37M |
| 2026-09-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.01M |
| 2026-09-11 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 14.99M |
| 2026-09-10 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 1.95M |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.88M |
| 2026-09-08 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 3.63M |
| 2026-09-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.42M |
| 2026-09-04 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 23.29M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.26M |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.32M |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.19M |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.73M |
| 2026-08-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 18.75M |
| 2026-08-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 23.78M |
| 2026-08-26 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 18.07M |
| 2026-08-25 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 26.36M |
| 2026-08-24 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 8.89M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 17.59M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.02M |
| 2026-08-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 45.14M |
| 2026-08-18 | €0.00 | -28.57% | €0.00 | €0.00 | €0.00 | 71.14M |
| 2026-08-17 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 111.58M |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.71M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.86M |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.24M |
| 2026-08-11 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 22.94M |
| 2026-08-10 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 17.26M |
| 2026-08-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.59M |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.95M |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.16M |
| 2026-08-04 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 9.42M |
| 2026-08-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.41M |
| 2026-07-31 | €0.00 | -10.00% | €0.00 | €0.00 | €0.00 | 19.62M |
| 2026-07-30 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 21.19M |
| 2026-07-29 | €0.00 | +57.14% | €0.00 | €0.00 | €0.00 | 108.19M |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.17M |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.36M |
| 2026-07-24 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 13.16M |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.01M |
| 2026-07-22 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 12.10M |
| 2026-07-21 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 1.53M |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.73M |
| 2026-07-17 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 310.60K |
| 2026-07-16 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 3.56M |
| 2026-07-15 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 1.10M |
| 2026-07-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 587.04K |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.20M |
| 2026-07-10 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 6.39M |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.44M |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.04M |
| 2026-07-07 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 4.92M |
| 2026-07-06 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 3.08M |
| 2026-07-03 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 7.06M |
| 2026-07-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.12M |
| 2026-07-01 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 9.81M |
| 2026-06-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.36M |
| 2026-06-29 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 936.85K |
| 2026-06-26 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 7.96M |
| 2026-06-25 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 10.74M |
| 2026-06-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 55.53M |
| 2026-06-23 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 10.69M |
| 2026-06-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.60M |
| 2026-06-19 | €0.00 | +5.88% | €0.00 | €0.00 | €0.00 | 12.33M |
| 2026-06-18 | €0.00 | -10.53% | €0.00 | €0.00 | €0.00 | 1.25M |
| 2026-06-17 | €0.00 | -9.52% | €0.00 | €0.00 | €0.00 | 2.40M |
| 2026-06-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.26M |
| 2026-06-15 | €0.00 | -4.55% | €0.00 | €0.00 | €0.00 | 5.36M |
| 2026-06-12 | €0.00 | -12.00% | €0.01 | €0.01 | €0.00 | 2.60M |
| 2026-06-11 | €0.00 | -13.79% | €0.01 | €0.01 | €0.00 | 9.01M |
| 2026-06-10 | €0.01 | -23.68% | €0.01 | €0.01 | €0.01 | 14.93M |
| 2026-06-09 | €0.01 | -5.00% | €0.01 | €0.01 | €0.01 | 3.80M |
| 2026-06-08 | €0.01 | -11.11% | €0.01 | €0.01 | €0.01 | 3.22M |
| 2026-06-05 | €0.01 | +4.65% | €0.01 | €0.01 | €0.01 | 7.97M |
| 2026-06-04 | €0.01 | +2.38% | €0.01 | €0.01 | €0.01 | 2.81M |
| 2026-06-03 | €0.01 | +2.44% | €0.01 | €0.01 | €0.01 | 730.60K |
| 2026-06-02 | €0.01 | -6.82% | €0.01 | €0.01 | €0.01 | 4.80M |
| 2026-06-01 | €0.01 | -10.20% | €0.01 | €0.01 | €0.01 | 14.30M |