Societe Marseillaise du Tunnel Prado Carenage SA ALTPC
EURONEXT · France · Transportation
€23.50+0.50 (+2.17%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €23.00 | -0.86% | €23.00 | €24.60 | €23.00 | 13.51K |
| 2026-09-29 | €23.20 | -7.94% | €25.30 | €25.30 | €23.00 | 3.18K |
| 2026-09-28 | €25.20 | -2.33% | €25.50 | €25.50 | €25.00 | 6.50K |
| 2026-09-25 | €25.80 | +1.18% | €25.50 | €25.80 | €25.50 | 496 |
| 2026-09-24 | €25.50 | 0.00% | €25.50 | €25.80 | €25.40 | 1.96K |
| 2026-09-23 | €25.50 | -1.16% | €25.60 | €25.80 | €25.50 | 1.73K |
| 2026-09-22 | €25.80 | -0.39% | €25.80 | €25.90 | €25.60 | 1.39K |
| 2026-09-21 | €25.90 | 0.00% | €25.50 | €25.90 | €25.50 | 5.35K |
| 2026-09-18 | €25.90 | -0.38% | €26.00 | €26.00 | €25.60 | 5.70K |
| 2026-09-17 | €26.00 | -0.76% | €26.20 | €26.20 | €25.50 | 6.42K |
| 2026-09-16 | €26.20 | -0.76% | €26.40 | €26.60 | €26.20 | 1.33K |
| 2026-09-15 | €26.40 | -1.12% | €26.60 | €26.70 | €26.30 | 5.82K |
| 2026-09-14 | €26.70 | 0.00% | €26.70 | €26.90 | €26.70 | 1.74K |
| 2026-09-11 | €26.70 | -0.37% | €26.80 | €26.90 | €26.70 | 156 |
| 2026-09-10 | €26.80 | -0.37% | €26.70 | €26.90 | €26.70 | 415 |
| 2026-09-09 | €26.90 | +0.75% | €26.90 | €26.90 | €26.70 | 1.50K |
| 2026-09-08 | €26.70 | -0.37% | €26.80 | €27.00 | €26.70 | 4.60K |
| 2026-09-07 | €26.80 | -0.37% | €27.00 | €27.10 | €26.80 | 2.75K |
| 2026-09-04 | €26.90 | 0.00% | €26.90 | €27.00 | €26.90 | 508 |
| 2026-09-03 | €26.90 | -0.37% | €27.00 | €27.00 | €26.90 | 159 |
| 2026-09-02 | €27.00 | -0.37% | €27.00 | €27.30 | €26.90 | 7.70K |
| 2026-09-01 | €27.10 | +1.12% | €27.00 | €27.30 | €26.80 | 2.88K |
| 2026-08-31 | €26.80 | +0.37% | €26.90 | €27.30 | €26.80 | 6.61K |
| 2026-08-28 | €26.70 | -0.37% | €26.90 | €27.00 | €26.70 | 3.65K |
| 2026-08-27 | €26.80 | 0.00% | €26.80 | €26.90 | €26.80 | 145 |
| 2026-08-26 | €26.80 | 0.00% | €26.90 | €26.90 | €26.80 | 598 |
| 2026-08-25 | €26.80 | 0.00% | €27.00 | €27.00 | €26.80 | 1.56K |
| 2026-08-24 | €26.80 | -0.37% | €27.00 | €27.00 | €26.80 | 1.97K |
| 2026-08-21 | €26.90 | +0.37% | €26.80 | €27.00 | €26.80 | 2.09K |
| 2026-08-20 | €26.80 | -0.74% | €27.00 | €27.00 | €26.80 | 1.12K |
| 2026-08-19 | €27.00 | +0.37% | €27.00 | €27.00 | €27.00 | 929 |
| 2026-08-18 | €26.90 | +0.37% | €26.90 | €27.00 | €26.90 | 969 |
| 2026-08-17 | €26.80 | -0.37% | €27.00 | €27.00 | €26.80 | 2.30K |
| 2026-08-14 | €26.90 | -0.37% | €27.00 | €27.00 | €26.90 | 617 |
| 2026-08-13 | €27.00 | 0.00% | €27.00 | €27.00 | €26.90 | 1.03K |
| 2026-08-12 | €27.00 | +0.37% | €26.90 | €27.00 | €26.90 | 1.87K |
| 2026-08-11 | €26.90 | 0.00% | €27.00 | €27.00 | €26.90 | 998 |
| 2026-08-10 | €26.90 | 0.00% | €26.90 | €27.00 | €26.80 | 2.44K |
| 2026-08-07 | €26.90 | 0.00% | €27.10 | €27.10 | €26.90 | 476 |
| 2026-08-06 | €26.90 | 0.00% | €27.10 | €27.10 | €26.90 | 2.32K |
| 2026-08-05 | €26.90 | -1.47% | €26.90 | €27.10 | €26.90 | 1.56K |
| 2026-08-04 | €27.30 | +1.11% | €27.00 | €27.30 | €26.90 | 3.67K |
| 2026-08-03 | €27.00 | 0.00% | €27.00 | €27.00 | €26.80 | 1.25K |
| 2026-07-31 | €27.00 | 0.00% | €27.00 | €27.00 | €26.90 | 1.90K |
| 2026-07-30 | €27.00 | +0.75% | €26.90 | €27.00 | €26.90 | 1.43K |
| 2026-07-29 | €26.80 | -0.37% | €26.80 | €27.10 | €26.80 | 2.88K |
| 2026-07-28 | €26.90 | 0.00% | €27.00 | €27.10 | €26.90 | 401 |
| 2026-07-27 | €26.90 | 0.00% | €27.00 | €27.10 | €26.90 | 2.66K |
| 2026-07-24 | €26.90 | -0.37% | €27.00 | €27.10 | €26.90 | 3.29K |
| 2026-07-23 | €27.00 | 0.00% | €27.00 | €27.10 | €27.00 | 1.57K |
| 2026-07-22 | €27.00 | 0.00% | €27.10 | €27.10 | €27.00 | 1.41K |
| 2026-07-21 | €27.00 | 0.00% | €27.00 | €27.10 | €27.00 | 1.23K |
| 2026-07-20 | €27.00 | 0.00% | €27.20 | €27.20 | €27.00 | 1.68K |
| 2026-07-17 | €27.00 | 0.00% | €27.00 | €27.20 | €27.00 | 883 |
| 2026-07-16 | €27.00 | 0.00% | €27.20 | €27.20 | €27.00 | 1.35K |
| 2026-07-15 | €27.00 | 0.00% | €27.00 | €27.20 | €27.00 | 1.53K |
| 2026-07-14 | €27.00 | 0.00% | €27.00 | €27.20 | €27.00 | 1.69K |
| 2026-07-13 | €27.00 | -0.37% | €27.20 | €27.20 | €27.00 | 3.93K |
| 2026-07-10 | €27.10 | -0.37% | €27.10 | €27.20 | €27.10 | 1.21K |
| 2026-07-09 | €27.20 | 0.00% | €27.20 | €27.20 | €27.10 | 981 |
| 2026-07-08 | €27.20 | +0.74% | €27.20 | €27.20 | €27.10 | 1.03K |
| 2026-07-07 | €27.00 | 0.00% | €27.20 | €27.20 | €27.00 | 993 |
| 2026-07-06 | €27.00 | -0.74% | €27.20 | €27.20 | €27.00 | 4.72K |
| 2026-07-03 | €27.20 | -0.37% | €27.30 | €27.30 | €27.00 | 3.43K |
| 2026-07-02 | €27.30 | +0.37% | €27.20 | €27.30 | €27.10 | 6.34K |
| 2026-07-01 | €27.20 | -0.37% | €27.20 | €27.30 | €27.20 | 3.14K |
| 2026-06-30 | €27.30 | 0.00% | €27.20 | €27.30 | €27.20 | 3.41K |
| 2026-06-29 | €27.30 | 0.00% | €27.30 | €27.40 | €27.30 | 2.84K |
| 2026-06-26 | €27.30 | 0.00% | €27.30 | €27.40 | €27.20 | 698 |
| 2026-06-25 | €27.30 | -0.36% | €27.30 | €27.40 | €27.20 | 2.80K |
| 2026-06-24 | €27.40 | +0.37% | €27.40 | €27.40 | €27.20 | 2.59K |
| 2026-06-23 | €27.30 | -0.36% | €27.40 | €27.40 | €27.20 | 4.14K |
| 2026-06-22 | €27.40 | +0.74% | €27.40 | €27.40 | €27.20 | 5.86K |
| 2026-06-19 | €27.20 | -0.73% | €27.50 | €27.50 | €27.20 | 2.48K |
| 2026-06-18 | €27.40 | -0.36% | €27.40 | €27.40 | €27.30 | 2.11K |
| 2026-06-17 | €27.50 | -6.14% | €27.50 | €27.60 | €27.10 | 12.83K |
| 2026-06-16 | €29.30 | -0.68% | €29.50 | €29.50 | €29.30 | 9.52K |
| 2026-06-15 | €29.50 | 0.00% | €29.50 | €29.50 | €29.40 | 8.70K |
| 2026-06-12 | €29.50 | +0.34% | €29.50 | €29.50 | €29.20 | 6.32K |
| 2026-06-11 | €29.40 | -1.34% | €29.50 | €29.50 | €29.40 | 5.41K |
| 2026-06-10 | €29.80 | +1.36% | €29.50 | €29.80 | €29.40 | 6.42K |
| 2026-06-09 | €29.40 | -0.34% | €29.50 | €29.70 | €29.40 | 5.64K |
| 2026-06-08 | €29.50 | 0.00% | €29.50 | €29.50 | €29.30 | 4.18K |
| 2026-06-05 | €29.50 | -1.01% | €29.70 | €29.70 | €29.50 | 4.00K |
| 2026-06-04 | €29.80 | +1.02% | €29.50 | €29.80 | €29.50 | 1.07K |
| 2026-06-03 | €29.50 | -0.34% | €29.80 | €29.80 | €29.50 | 2.44K |
| 2026-06-02 | €29.60 | +0.34% | €29.80 | €29.80 | €29.50 | 1.84K |
| 2026-06-01 | €29.50 | -0.34% | €29.80 | €29.80 | €29.50 | 8.49K |
| 2026-05-29 | €29.60 | +0.34% | €29.50 | €29.60 | €29.40 | 4.54K |
| 2026-05-28 | €29.50 | +0.68% | €29.30 | €29.50 | €29.20 | 1.36K |