Alufluoride Ltd ALUFLUOR
NSE · India · Non-Energy Minerals
INR 633.80+1.10 (+0.17%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 632.70 | +0.02% | INR 640.00 | INR 645.00 | INR 622.30 | 19.25K |
| 2026-09-29 | INR 632.55 | +4.61% | INR 609.95 | INR 649.00 | INR 580.00 | 57.67K |
| 2026-09-28 | INR 604.70 | +6.95% | INR 565.40 | INR 644.40 | INR 562.60 | 66.54K |
| 2026-09-25 | INR 565.40 | -0.07% | INR 562.50 | INR 574.00 | INR 541.30 |
| 6.91K |
| 2026-09-24 | INR 565.80 | -2.03% | INR 577.55 | INR 577.55 | INR 562.55 | 4.90K |
| 2026-09-23 | INR 577.55 | +6.29% | INR 538.00 | INR 581.75 | INR 537.90 | 27.33K |
| 2026-09-22 | INR 543.35 | -0.09% | INR 534.35 | INR 545.95 | INR 534.30 | 4.48K |
| 2026-09-21 | INR 543.85 | +1.25% | INR 536.00 | INR 547.95 | INR 517.45 | 9.71K |
| 2026-09-18 | INR 537.15 | +9.13% | INR 494.85 | INR 542.50 | INR 494.85 | 28.77K |
| 2026-09-17 | INR 492.20 | -0.40% | INR 499.00 | INR 503.00 | INR 489.85 | 2.08K |
| 2026-09-16 | INR 494.20 | +0.33% | INR 490.20 | INR 495.25 | INR 477.30 | 6.70K |
| 2026-09-15 | INR 492.55 | +1.06% | INR 487.40 | INR 495.00 | INR 487.40 | 4.71K |
| 2026-09-14 | INR 487.40 | 0.00% | INR 487.40 | INR 487.40 | INR 487.40 | 0 |
| 2026-09-11 | INR 487.40 | -1.96% | INR 484.05 | INR 499.00 | INR 484.05 | 8.61K |
| 2026-09-10 | INR 497.15 | -0.59% | INR 503.05 | INR 505.00 | INR 495.10 | 2.39K |
| 2026-09-09 | INR 500.10 | -0.72% | INR 500.10 | INR 503.45 | INR 483.30 | 3.19K |
| 2026-09-08 | INR 503.75 | +0.92% | INR 502.50 | INR 506.00 | INR 498.00 | 5.73K |
| 2026-09-07 | INR 499.15 | +0.02% | INR 500.05 | INR 505.50 | INR 496.15 | 6.24K |
| 2026-09-04 | INR 499.05 | -0.62% | INR 505.00 | INR 505.00 | INR 496.05 | 4.23K |
| 2026-09-03 | INR 502.15 | -0.08% | INR 502.00 | INR 504.05 | INR 495.10 | 10.45K |
| 2026-09-02 | INR 502.55 | +1.14% | INR 509.90 | INR 509.90 | INR 491.90 | 11.15K |
| 2026-09-01 | INR 496.90 | +2.85% | INR 478.70 | INR 504.00 | INR 478.70 | 15.47K |
| 2026-08-31 | INR 483.15 | +1.10% | INR 480.60 | INR 489.00 | INR 470.25 | 3.74K |
| 2026-08-28 | INR 477.90 | +4.23% | INR 469.90 | INR 484.00 | INR 459.50 | 17.32K |
| 2026-08-27 | INR 458.50 | +1.04% | INR 454.10 | INR 467.10 | INR 454.00 | 3.93K |
| 2026-08-26 | INR 453.80 | +0.40% | INR 475.00 | INR 475.00 | INR 452.20 | 2.51K |
| 2026-08-25 | INR 452.00 | -1.44% | INR 457.90 | INR 458.60 | INR 451.00 | 4.29K |
| 2026-08-24 | INR 458.60 | -0.40% | INR 430.00 | INR 460.00 | INR 430.00 | 7.68K |
| 2026-08-21 | INR 460.45 | +3.72% | INR 441.00 | INR 463.50 | INR 441.00 | 12.69K |
| 2026-08-20 | INR 443.95 | -0.59% | INR 450.35 | INR 452.00 | INR 437.90 | 4.70K |
| 2026-08-19 | INR 446.60 | +1.43% | INR 455.00 | INR 455.00 | INR 442.00 | 6.12K |
| 2026-08-18 | INR 440.30 | — | INR 442.00 | INR 455.00 | INR 438.05 | 5.72K |