Aluma Infrastructure Fund (2020) Ltd. ALUMA
TASE · Israel · Miscellaneous
ILA 104.40-1.20 (-1.14%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 104.40 | -1.14% | ILA 105.60 | ILA 106.30 | ILA 104.00 | 1.16M |
| 2026-09-30 | ILA 105.60 | -0.47% | ILA 106.40 | ILA 106.40 | ILA 105.00 | 378.55K |
| 2026-09-29 | ILA 106.10 | +0.38% | ILA 105.70 | ILA 106.50 | ILA 105.60 | 1.03M |
| 2026-09-28 | ILA 105.70 | +0.96% | ILA 104.70 | ILA 109.70 | ILA 104.50 | 1.53M |
| 2026-09-25 | ILA 104.70 | 0.00% | ILA 104.70 | ILA 104.70 | ILA 104.70 | 0 |
| 2026-09-24 | ILA 104.70 | -1.32% | ILA 106.20 | ILA 106.20 | ILA 103.30 | 871.10K |
| 2026-09-23 | ILA 106.10 | +0.95% | ILA 106.30 | ILA 107.00 | ILA 104.20 | 1.34M |
| 2026-09-22 | ILA 105.10 | +0.10% | ILA 105.00 | ILA 106.50 | ILA 105.00 | 737.82K |
| 2026-09-21 | ILA 105.00 | 0.00% | ILA 105.00 | ILA 105.00 | ILA 105.00 | 0 |
| 2026-09-18 | ILA 105.00 | 0.00% | ILA 105.00 | ILA 105.00 | ILA 105.00 | 0 |
| 2026-09-17 | ILA 105.00 | +1.16% | ILA 103.80 | ILA 106.20 | ILA 103.80 | 766.15K |
| 2026-09-16 | ILA 103.80 | -0.19% | ILA 104.40 | ILA 105.70 | ILA 103.00 | 510.74K |
| 2026-09-15 | ILA 104.00 | -0.48% | ILA 105.80 | ILA 106.40 | ILA 101.80 | 733.37K |
| 2026-09-14 | ILA 104.50 | -1.60% | ILA 106.20 | ILA 106.20 | ILA 104.10 | 590.86K |
| 2026-09-11 | ILA 106.20 | 0.00% | ILA 106.20 | ILA 106.20 | ILA 106.20 | 0 |
| 2026-09-10 | ILA 106.20 | -0.28% | ILA 106.50 | ILA 107.00 | ILA 105.00 | 228.99K |
| 2026-09-09 | ILA 106.50 | +0.28% | ILA 106.20 | ILA 106.70 | ILA 105.00 | 537.62K |
| 2026-09-08 | ILA 106.20 | -1.12% | ILA 107.60 | ILA 108.80 | ILA 105.00 | 1.01M |
| 2026-09-07 | ILA 107.40 | +1.42% | ILA 107.70 | ILA 108.10 | ILA 105.90 | 2.37M |
| 2026-09-04 | ILA 105.90 | 0.00% | ILA 105.90 | ILA 106.50 | ILA 105.00 | 394.94K |
| 2026-09-03 | ILA 105.90 | +0.76% | ILA 105.10 | ILA 106.10 | ILA 104.00 | 516.00K |
| 2026-09-02 | ILA 105.10 | +1.06% | ILA 104.00 | ILA 105.50 | ILA 103.50 | 876.80K |
| 2026-09-01 | ILA 104.00 | +5.05% | ILA 99.00 | ILA 104.80 | ILA 98.90 | 1.42M |
| 2026-08-31 | ILA 99.00 | +1.12% | ILA 97.90 | ILA 99.00 | ILA 97.10 | 998.41K |
| 2026-08-28 | ILA 97.90 | +0.72% | ILA 97.20 | ILA 98.30 | ILA 96.80 | 383.97K |
| 2026-08-27 | ILA 97.20 | +0.93% | ILA 96.50 | ILA 103.10 | ILA 96.50 | 3.31M |
| 2026-08-26 | ILA 96.30 | +0.21% | ILA 98.70 | ILA 98.70 | ILA 93.30 | 331.66K |
| 2026-08-25 | ILA 96.10 | -1.94% | ILA 98.00 | ILA 98.00 | ILA 94.20 | 405.92K |
| 2026-08-24 | ILA 98.00 | +7.22% | ILA 94.80 | ILA 98.60 | ILA 94.50 | 3.28M |
| 2026-08-21 | ILA 91.40 | +1.90% | ILA 89.70 | ILA 92.00 | ILA 89.70 | 56.50K |
| 2026-08-20 | ILA 89.70 | -3.13% | ILA 85.70 | ILA 92.40 | ILA 82.00 | 507.85K |
| 2026-08-19 | ILA 92.60 | +0.11% | ILA 94.70 | ILA 94.70 | ILA 91.50 | 186.10K |
| 2026-08-18 | ILA 92.50 | -0.96% | ILA 93.40 | ILA 93.30 | ILA 91.40 | 178.60K |
| 2026-08-17 | ILA 93.40 | -1.48% | ILA 94.80 | ILA 94.80 | ILA 93.00 | 583.22K |
| 2026-08-14 | ILA 94.80 | +0.11% | ILA 94.70 | ILA 95.60 | ILA 94.70 | 68.34K |
| 2026-08-13 | ILA 94.70 | +0.11% | ILA 94.60 | ILA 95.40 | ILA 93.70 | 199.05K |
| 2026-08-12 | ILA 94.60 | -0.21% | ILA 94.80 | ILA 95.20 | ILA 94.00 | 234.39K |
| 2026-08-11 | ILA 94.80 | -0.21% | ILA 95.00 | ILA 95.80 | ILA 94.10 | 179.02K |
| 2026-08-10 | ILA 95.00 | -1.66% | ILA 96.60 | ILA 96.90 | ILA 94.70 | 361.62K |
| 2026-08-07 | ILA 96.60 | +0.21% | ILA 96.40 | ILA 96.90 | ILA 95.50 | 220.37K |
| 2026-08-06 | ILA 96.40 | +2.99% | ILA 93.60 | ILA 96.90 | ILA 93.50 | 3.69M |
| 2026-08-05 | ILA 93.60 | -0.11% | ILA 93.70 | ILA 93.90 | ILA 92.40 | 621.48K |
| 2026-08-04 | ILA 93.70 | +1.85% | ILA 93.70 | ILA 93.80 | ILA 90.40 | 674.80K |
| 2026-08-03 | ILA 92.00 | 0.00% | ILA 92.00 | ILA 92.00 | ILA 90.00 | 670.45K |
| 2026-07-31 | ILA 92.00 | -1.60% | ILA 93.50 | ILA 93.40 | ILA 91.60 | 332.02K |
| 2026-07-30 | ILA 93.50 | -0.95% | ILA 94.40 | ILA 94.40 | ILA 92.20 | 146.39K |
| 2026-07-29 | ILA 94.40 | +5.95% | ILA 89.10 | ILA 95.60 | ILA 88.00 | 1.97M |
| 2026-07-28 | ILA 89.10 | -3.47% | ILA 92.30 | ILA 92.50 | ILA 88.50 | 3.14M |
| 2026-07-27 | ILA 92.30 | -0.11% | ILA 92.40 | ILA 94.80 | ILA 91.40 | 514.22K |
| 2026-07-24 | ILA 92.40 | -0.75% | ILA 93.10 | ILA 93.60 | ILA 88.50 | 143.55K |
| 2026-07-22 | ILA 93.10 | -0.53% | ILA 93.60 | ILA 93.60 | ILA 91.80 | 432.99K |
| 2026-07-21 | ILA 93.60 | -0.53% | ILA 94.10 | ILA 95.00 | ILA 93.10 | 304.45K |
| 2026-07-20 | ILA 94.10 | +1.73% | ILA 93.20 | ILA 95.50 | ILA 93.20 | 1.59M |
| 2026-07-17 | ILA 92.50 | -0.22% | ILA 93.50 | ILA 93.70 | ILA 92.10 | 317.41K |
| 2026-07-16 | ILA 92.70 | +0.76% | ILA 92.00 | ILA 93.70 | ILA 92.00 | 202.85K |
| 2026-07-15 | ILA 92.00 | -0.54% | ILA 92.50 | ILA 93.70 | ILA 91.90 | 400.11K |
| 2026-07-14 | ILA 92.50 | +0.87% | ILA 91.70 | ILA 94.00 | ILA 91.10 | 939.56K |
| 2026-07-13 | ILA 91.70 | +2.00% | ILA 89.90 | ILA 92.50 | ILA 89.90 | 501.92K |
| 2026-07-10 | ILA 89.90 | -0.33% | ILA 92.00 | ILA 92.00 | ILA 89.20 | 74.93K |
| 2026-07-09 | ILA 90.20 | +1.46% | ILA 90.00 | ILA 92.80 | ILA 89.60 | 324.59K |
| 2026-07-08 | ILA 88.90 | -0.56% | ILA 90.00 | ILA 90.00 | ILA 88.30 | 122.92K |
| 2026-07-07 | ILA 89.40 | -1.87% | ILA 92.10 | ILA 92.10 | ILA 87.60 | 289.89K |
| 2026-07-06 | ILA 91.10 | +0.11% | ILA 91.00 | ILA 92.00 | ILA 88.00 | 641.39K |
| 2026-07-03 | ILA 91.00 | +1.56% | ILA 89.60 | ILA 91.40 | ILA 89.70 | 124.52K |
| 2026-07-02 | ILA 89.60 | -1.54% | ILA 91.00 | ILA 92.00 | ILA 88.40 | 159.00K |
| 2026-07-01 | ILA 91.00 | +4.72% | ILA 86.90 | ILA 91.60 | ILA 86.40 | 475.80K |
| 2026-06-30 | ILA 86.90 | +0.35% | ILA 86.60 | ILA 87.70 | ILA 85.90 | 195.98K |
| 2026-06-29 | ILA 86.60 | +3.59% | ILA 82.90 | ILA 87.80 | ILA 82.90 | 547.62K |
| 2026-06-26 | ILA 83.60 | 0.00% | ILA 83.60 | ILA 83.60 | ILA 83.60 | 0 |
| 2026-06-25 | ILA 83.60 | -1.18% | ILA 84.60 | ILA 85.00 | ILA 82.00 | 537.52K |
| 2026-06-24 | ILA 84.60 | +2.55% | ILA 83.00 | ILA 85.40 | ILA 81.00 | 531.13K |
| 2026-06-23 | ILA 82.50 | -2.14% | ILA 84.50 | ILA 84.90 | ILA 81.30 | 1.05M |
| 2026-06-22 | ILA 84.30 | -1.17% | ILA 88.30 | ILA 88.30 | ILA 82.10 | 348.38K |
| 2026-06-19 | ILA 85.30 | +2.03% | ILA 85.90 | ILA 86.00 | ILA 82.90 | 164.24K |
| 2026-06-18 | ILA 83.60 | +0.84% | ILA 85.90 | ILA 85.90 | ILA 82.30 | 345.41K |
| 2026-06-17 | ILA 82.90 | -4.16% | ILA 86.50 | ILA 87.40 | ILA 81.00 | 1.28M |
| 2026-06-16 | ILA 86.50 | -4.10% | ILA 90.20 | ILA 90.20 | ILA 85.80 | 627.47K |
| 2026-06-15 | ILA 90.20 | -0.44% | ILA 90.60 | ILA 92.80 | ILA 89.20 | 375.86K |
| 2026-06-12 | ILA 90.60 | +3.42% | ILA 87.60 | ILA 91.40 | ILA 87.60 | 387.41K |
| 2026-06-11 | ILA 87.60 | +3.06% | ILA 85.80 | ILA 88.50 | ILA 84.90 | 1.86M |
| 2026-06-10 | ILA 85.00 | +1.07% | ILA 86.20 | ILA 86.20 | ILA 83.60 | 267.70K |
| 2026-06-09 | ILA 84.10 | -4.00% | ILA 89.00 | ILA 89.00 | ILA 83.00 | 3.06M |
| 2026-06-08 | ILA 87.60 | +0.11% | ILA 87.50 | ILA 88.40 | ILA 83.10 | 1.16M |
| 2026-06-05 | ILA 87.50 | +1.74% | ILA 88.00 | ILA 89.40 | ILA 86.10 | 627.35K |
| 2026-06-04 | ILA 86.00 | -2.27% | ILA 91.60 | ILA 91.60 | ILA 84.40 | 1.89M |
| 2026-06-03 | ILA 88.00 | -1.35% | ILA 89.20 | ILA 89.20 | ILA 86.50 | 350.22K |
| 2026-06-02 | ILA 89.20 | +2.88% | ILA 86.70 | ILA 91.90 | ILA 86.70 | 741.28K |
| 2026-06-01 | ILA 86.70 | -6.97% | ILA 93.20 | ILA 93.20 | ILA 86.00 | 1.76M |
| 2026-05-29 | ILA 93.20 | -0.53% | ILA 93.70 | ILA 93.80 | ILA 92.40 | 909.91K |
| 2026-05-28 | ILA 93.70 | +0.75% | ILA 93.00 | ILA 94.20 | ILA 91.00 | 1.02M |