ALEX METALS CORP ALX.V
TSXV
CAD 0.7500+0.01 (+1.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.75 | +1.35% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 62.20K |
| 2026-10-01 | CAD 0.74 | +5.71% | CAD 0.75 | CAD 0.75 | CAD 0.69 | 28.91K |
| 2026-09-30 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 68.02K |
| 2026-09-29 | CAD 0.70 | -6.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 16.50K |
| 2026-09-28 | CAD 0.75 | -7.41% | CAD 0.81 | CAD 0.81 | CAD 0.70 | 84.08K |
| 2026-09-25 | CAD 0.81 | — | CAD 0.82 | CAD 0.87 | CAD 0.80 | 260.55K |