Alzai Health Corp. ALZI
TSXV · Canada · Technology Services
CAD 0.3000-0.07 (-18.92%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.30 | -18.92% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 30.00K |
| 2026-10-01 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 500 |
| 2026-09-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-25 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 615 |
| 2026-09-23 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-22 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-18 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.00K |
| 2026-09-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-15 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-14 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-11 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 15.00K |
| 2026-09-10 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-09 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-08 | CAD 0.37 | -1.35% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 51.00K |
| 2026-09-04 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-03 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-02 | CAD 0.37 | -1.33% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 203.50K |
| 2026-09-01 | CAD 0.38 | 0.00% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 204.00K |
| 2026-08-31 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-28 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-27 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-26 | CAD 0.38 | +19.05% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 600 |
| 2026-08-25 | CAD 0.31 | -4.55% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 50.00K |
| 2026-08-24 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-21 | CAD 0.33 | +10.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.00K |
| 2026-08-20 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 8.00K |
| 2026-08-19 | CAD 0.31 | -14.08% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 19.00K |
| 2026-08-18 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-17 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-14 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-13 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-12 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 10.00K |
| 2026-08-11 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 10.00K |
| 2026-08-10 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-07 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-06 | CAD 0.35 | -1.39% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.00K |
| 2026-08-05 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-08-04 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-31 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-30 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 95.00K |
| 2026-07-29 | CAD 0.38 | -2.56% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 5.50K |
| 2026-07-28 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-27 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-23 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-22 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-20 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-17 | CAD 0.39 | -11.36% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 5.01K |
| 2026-07-16 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-15 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-14 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-13 | CAD 0.44 | -6.38% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 4.21K |
| 2026-07-10 | CAD 0.47 | +17.50% | CAD 0.39 | CAD 0.47 | CAD 0.39 | 12.00K |
| 2026-07-09 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 43.00K |
| 2026-07-08 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 10.01K |
| 2026-07-07 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 100.01K |
| 2026-07-06 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-03 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.00K |
| 2026-07-02 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-30 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 3.30K |
| 2026-06-29 | CAD 0.45 | -10.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.10K |
| 2026-06-26 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-25 | CAD 0.50 | +6.38% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 551 |
| 2026-06-24 | CAD 0.47 | -6.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 3.04K |
| 2026-06-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-22 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 40.12K |
| 2026-06-19 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 11.10K |
| 2026-06-18 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-17 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-16 | CAD 0.48 | +6.67% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 69.01K |
| 2026-06-15 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-12 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-11 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-10 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 61.00K |
| 2026-06-09 | CAD 0.42 | — | CAD 0.42 | CAD 0.42 | CAD 0.42 | 50.00K |