Amara Minerals Limited AM3
ASX · Australia · Non-Energy Minerals
AUD 0.0045000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 198.00K |
| 2026-10-01 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 295.34K |
| 2026-09-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 |
| 0 |
| 2026-09-28 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 100.61K |
| 2026-09-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-24 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 200.00K |
| 2026-09-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-22 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.86M |
| 2026-09-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.51M |
| 2026-09-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 100.40K |
| 2026-09-16 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 200.00K |
| 2026-09-15 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.52M |
| 2026-09-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.64M |
| 2026-09-11 | AUD 0.00 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 718.93K |
| 2026-09-10 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.98M |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 27.97M |
| 2026-09-08 | AUD 0.01 | +50.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 112.28M |
| 2026-09-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.01M |
| 2026-09-02 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.82M |
| 2026-09-01 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 32.35M |
| 2026-08-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.14M |
| 2026-08-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 35.13M |
| 2026-08-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.52M |
| 2026-08-26 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.82M |
| 2026-08-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.73M |
| 2026-08-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.13M |
| 2026-08-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-20 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-19 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 295.00K |
| 2026-08-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-13 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 398.15K |
| 2026-08-12 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 213.92K |
| 2026-08-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.85M |
| 2026-08-06 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 772.71K |
| 2026-08-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 130.00K |
| 2026-08-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 450.88K |
| 2026-07-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 20.00K |
| 2026-07-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 170.00K |
| 2026-07-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 54.99K |
| 2026-07-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.00M |
| 2026-07-21 | AUD 0.00 | -11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.41M |
| 2026-07-20 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.13M |
| 2026-07-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 501.10K |
| 2026-07-16 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 176.25K |
| 2026-07-15 | AUD 0.00 | -11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 37.46K |
| 2026-07-14 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.00M |
| 2026-07-13 | AUD 0.00 | +25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 99.43K |
| 2026-07-10 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 679.00K |
| 2026-07-09 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.84M |
| 2026-07-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 24.03K |
| 2026-07-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 40.00K |
| 2026-07-06 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.15M |
| 2026-07-03 | AUD 0.00 | -11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 304.91K |
| 2026-07-02 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 24.79K |
| 2026-07-01 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 13.03M |
| 2026-06-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.84M |
| 2026-06-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 19.18M |
| 2026-06-26 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 752.62K |
| 2026-06-25 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 900.76K |
| 2026-06-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 922.80K |
| 2026-06-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 3.99M |
| 2026-06-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.85M |
| 2026-06-19 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.85M |
| 2026-06-18 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.00M |
| 2026-06-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 601.53K |
| 2026-06-16 | AUD 0.00 | +25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.82M |
| 2026-06-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-12 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-11 | AUD 0.00 | -11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.79M |
| 2026-06-10 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 124.63K |
| 2026-06-09 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.53M |
| 2026-06-05 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 26.88K |
| 2026-06-04 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 863.41K |
| 2026-06-03 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.54M |
| 2026-06-02 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 600.00K |
| 2026-06-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.06M |
| 2026-05-29 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 82.07K |