AMA Group Limited AMA

ASX · Australia · Consumer Durables

AUD 0.4800+0.01 (+1.05%)

Market closed· Oct 1, 2026, 6:19 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.48	+1.05%	AUD 0.47	AUD 0.49	AUD 0.47	660.45K
2026-09-30	AUD 0.47	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	76.38K
2026-09-29	AUD 0.47	-3.06%	AUD 0.50	AUD 0.50	AUD 0.41	2.54M
2026-09-28	AUD 0.49	-2.00%	AUD 0.49	AUD 0.51	AUD 0.49	73.34K
2026-09-25	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	34.31K
2026-09-24	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.49	150.92K
2026-09-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.53	AUD 0.50	118.66K
2026-09-22	AUD 0.50	+2.04%	AUD 0.50	AUD 0.52	AUD 0.50	63.99K
2026-09-21	AUD 0.49	+2.08%	AUD 0.48	AUD 0.51	AUD 0.48	80.54K
2026-09-18	AUD 0.48	-17.24%	AUD 0.57	AUD 0.57	AUD 0.48	311.71K
2026-09-17	AUD 0.58	+9.43%	AUD 0.53	AUD 0.58	AUD 0.50	362.03K
2026-09-16	AUD 0.53	0.00%	AUD 0.56	AUD 0.58	AUD 0.52	118.53K
2026-09-15	AUD 0.53	-2.75%	AUD 0.55	AUD 0.56	AUD 0.51	327.69K
2026-09-14	AUD 0.55	+1.87%	AUD 0.55	AUD 0.55	AUD 0.52	298.47K
2026-09-11	AUD 0.54	-2.73%	AUD 0.55	AUD 0.56	AUD 0.54	102.12K
2026-09-10	AUD 0.55	0.00%	AUD 0.55	AUD 0.60	AUD 0.54	141.50K
2026-09-09	AUD 0.55	-2.65%	AUD 0.59	AUD 0.59	AUD 0.55	65.08K
2026-09-08	AUD 0.56	-3.42%	AUD 0.58	AUD 0.61	AUD 0.56	469.45K
2026-09-07	AUD 0.58	+6.36%	AUD 0.56	AUD 0.69	AUD 0.56	1.06M
2026-09-04	AUD 0.55	+11.11%	AUD 0.50	AUD 0.55	AUD 0.48	1.83M
2026-09-03	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	89.25K
2026-09-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	316.05K
2026-09-01	AUD 0.50	-2.94%	AUD 0.50	AUD 0.50	AUD 0.50	87.07K
2026-08-31	AUD 0.51	+0.99%	AUD 0.50	AUD 0.51	AUD 0.49	407.73K
2026-08-28	AUD 0.50	+3.06%	AUD 0.49	AUD 0.51	AUD 0.49	354.96K
2026-08-27	AUD 0.49	+2.08%	AUD 0.48	AUD 0.49	AUD 0.47	885.28K
2026-08-26	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.46	273.77K
2026-08-25	AUD 0.46	+5.75%	AUD 0.44	AUD 0.48	AUD 0.44	262.81K
2026-08-24	AUD 0.44	-5.43%	AUD 0.46	AUD 0.50	AUD 0.44	184.69K
2026-08-21	AUD 0.46	0.00%	AUD 0.52	AUD 0.52	AUD 0.44	500.00K
2026-08-20	AUD 0.46	+3.37%	AUD 0.45	AUD 0.46	AUD 0.44	163.82K
2026-08-19	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.44	39.93K
2026-08-18	AUD 0.46	0.00%	AUD 0.45	AUD 0.46	AUD 0.45	18.46K
2026-08-17	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.45	14.33K
2026-08-14	AUD 0.47	+6.82%	AUD 0.45	AUD 0.47	AUD 0.44	544.88K
2026-08-13	AUD 0.44	-2.22%	AUD 0.45	AUD 0.46	AUD 0.44	22.00K
2026-08-12	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	78.39K
2026-08-11	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.44	444
2026-08-10	AUD 0.44	-3.33%	AUD 0.45	AUD 0.45	AUD 0.44	26.53K
2026-08-07	AUD 0.45	-1.10%	AUD 0.45	AUD 0.45	AUD 0.44	82.49K
2026-08-06	AUD 0.46	-4.21%	AUD 0.47	AUD 0.47	AUD 0.46	2.01K
2026-08-05	AUD 0.47	+2.15%	AUD 0.47	AUD 0.47	AUD 0.47	10.05K
2026-08-04	AUD 0.47	+2.20%	AUD 0.46	AUD 0.47	AUD 0.46	51.32K
2026-08-03	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	76.48K
2026-07-31	AUD 0.44	+1.14%	AUD 0.44	AUD 0.44	AUD 0.43	554.35K
2026-07-30	AUD 0.44	+2.33%	AUD 0.42	AUD 0.44	AUD 0.42	368.75K
2026-07-29	AUD 0.43	+2.38%	AUD 0.43	AUD 0.46	AUD 0.43	425.56K
2026-07-28	AUD 0.42	-2.33%	AUD 0.43	AUD 0.44	AUD 0.42	191.09K
2026-07-27	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	227.03K
2026-07-24	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	151.64K
2026-07-23	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	150.90K
2026-07-22	AUD 0.44	-1.12%	AUD 0.45	AUD 0.46	AUD 0.44	524.05K
2026-07-21	AUD 0.44	-1.11%	AUD 0.45	AUD 0.46	AUD 0.44	90.45K
2026-07-20	AUD 0.45	+1.12%	AUD 0.45	AUD 0.45	AUD 0.44	58.08K
2026-07-17	AUD 0.44	+1.14%	AUD 0.44	AUD 0.45	AUD 0.44	132.42K
2026-07-16	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.44	47.93K
2026-07-15	AUD 0.45	+3.45%	AUD 0.44	AUD 0.46	AUD 0.44	201.53K
2026-07-14	AUD 0.44	-4.40%	AUD 0.46	AUD 0.46	AUD 0.44	375.79K
2026-07-13	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	220.03K
2026-07-10	AUD 0.46	-1.09%	AUD 0.46	AUD 0.46	AUD 0.46	105.80K
2026-07-09	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.46	89.79K
2026-07-08	AUD 0.46	-3.19%	AUD 0.48	AUD 0.48	AUD 0.46	324.80K
2026-07-07	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	10.33K
2026-07-06	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.46	130.48K
2026-07-03	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	10.19K
2026-07-02	AUD 0.47	+3.26%	AUD 0.46	AUD 0.47	AUD 0.46	59.33K
2026-07-01	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.45	113.88K
2026-06-30	AUD 0.46	+1.11%	AUD 0.44	AUD 0.46	AUD 0.43	2.67M
2026-06-29	AUD 0.45	-5.26%	AUD 0.47	AUD 0.47	AUD 0.45	599.55K
2026-06-26	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.45	756.93K
2026-06-25	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	1.26M
2026-06-24	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.45	339.93K
2026-06-23	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.46	793.03K
2026-06-22	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	932.59K
2026-06-19	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	173.58K
2026-06-18	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	96.98K
2026-06-17	AUD 0.47	-1.04%	AUD 0.49	AUD 0.49	AUD 0.47	114.69K
2026-06-16	AUD 0.48	+1.05%	AUD 0.47	AUD 0.48	AUD 0.47	165.80K
2026-06-15	AUD 0.47	+3.26%	AUD 0.45	AUD 0.48	AUD 0.45	246.39K
2026-06-12	AUD 0.46	0.00%	AUD 0.48	AUD 0.48	AUD 0.46	195.90K
2026-06-11	AUD 0.46	-3.16%	AUD 0.47	AUD 0.47	AUD 0.45	122.04K
2026-06-10	AUD 0.47	+6.74%	AUD 0.46	AUD 0.47	AUD 0.44	412.87K
2026-06-09	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	308.32K
2026-06-05	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.44	64.05K
2026-06-04	AUD 0.47	+12.05%	AUD 0.43	AUD 0.47	AUD 0.43	581.97K
2026-06-03	AUD 0.41	-12.63%	AUD 0.48	AUD 0.50	AUD 0.41	4.90M
2026-06-02	AUD 0.47	-4.04%	AUD 0.50	AUD 0.52	AUD 0.47	667.15K
2026-06-01	AUD 0.50	-4.81%	AUD 0.51	AUD 0.52	AUD 0.49	208.87K
2026-05-29	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.50	270.44K
2026-05-28	AUD 0.50	+2.02%	AUD 0.48	AUD 0.50	AUD 0.48	354.41K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.48	+1.05%	AUD 0.47	AUD 0.49	AUD 0.47	660.45K
2026-09-30	AUD 0.47	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	76.38K
2026-09-29	AUD 0.47	-3.06%	AUD 0.50	AUD 0.50	AUD 0.41	2.54M
2026-09-28	AUD 0.49	-2.00%	AUD 0.49	AUD 0.51	AUD 0.49	73.34K
2026-09-25	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	34.31K
2026-09-24	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.49	150.92K
2026-09-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.53	AUD 0.50	118.66K
2026-09-22	AUD 0.50	+2.04%	AUD 0.50	AUD 0.52	AUD 0.50	63.99K
2026-09-21	AUD 0.49	+2.08%	AUD 0.48	AUD 0.51	AUD 0.48	80.54K
2026-09-18	AUD 0.48	-17.24%	AUD 0.57	AUD 0.57	AUD 0.48	311.71K
2026-09-17	AUD 0.58	+9.43%	AUD 0.53	AUD 0.58	AUD 0.50	362.03K
2026-09-16	AUD 0.53	0.00%	AUD 0.56	AUD 0.58	AUD 0.52	118.53K
2026-09-15	AUD 0.53	-2.75%	AUD 0.55	AUD 0.56	AUD 0.51	327.69K
2026-09-14	AUD 0.55	+1.87%	AUD 0.55	AUD 0.55	AUD 0.52	298.47K
2026-09-11	AUD 0.54	-2.73%	AUD 0.55	AUD 0.56	AUD 0.54	102.12K
2026-09-10	AUD 0.55	0.00%	AUD 0.55	AUD 0.60	AUD 0.54	141.50K
2026-09-09	AUD 0.55	-2.65%	AUD 0.59	AUD 0.59	AUD 0.55	65.08K
2026-09-08	AUD 0.56	-3.42%	AUD 0.58	AUD 0.61	AUD 0.56	469.45K
2026-09-07	AUD 0.58	+6.36%	AUD 0.56	AUD 0.69	AUD 0.56	1.06M
2026-09-04	AUD 0.55	+11.11%	AUD 0.50	AUD 0.55	AUD 0.48	1.83M
2026-09-03	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	89.25K
2026-09-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	316.05K
2026-09-01	AUD 0.50	-2.94%	AUD 0.50	AUD 0.50	AUD 0.50	87.07K
2026-08-31	AUD 0.51	+0.99%	AUD 0.50	AUD 0.51	AUD 0.49	407.73K
2026-08-28	AUD 0.50	+3.06%	AUD 0.49	AUD 0.51	AUD 0.49	354.96K
2026-08-27	AUD 0.49	+2.08%	AUD 0.48	AUD 0.49	AUD 0.47	885.28K
2026-08-26	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.46	273.77K
2026-08-25	AUD 0.46	+5.75%	AUD 0.44	AUD 0.48	AUD 0.44	262.81K
2026-08-24	AUD 0.44	-5.43%	AUD 0.46	AUD 0.50	AUD 0.44	184.69K
2026-08-21	AUD 0.46	0.00%	AUD 0.52	AUD 0.52	AUD 0.44	500.00K
2026-08-20	AUD 0.46	+3.37%	AUD 0.45	AUD 0.46	AUD 0.44	163.82K
2026-08-19	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.44	39.93K
2026-08-18	AUD 0.46	0.00%	AUD 0.45	AUD 0.46	AUD 0.45	18.46K
2026-08-17	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.45	14.33K
2026-08-14	AUD 0.47	+6.82%	AUD 0.45	AUD 0.47	AUD 0.44	544.88K
2026-08-13	AUD 0.44	-2.22%	AUD 0.45	AUD 0.46	AUD 0.44	22.00K
2026-08-12	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	78.39K
2026-08-11	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.44	444
2026-08-10	AUD 0.44	-3.33%	AUD 0.45	AUD 0.45	AUD 0.44	26.53K
2026-08-07	AUD 0.45	-1.10%	AUD 0.45	AUD 0.45	AUD 0.44	82.49K
2026-08-06	AUD 0.46	-4.21%	AUD 0.47	AUD 0.47	AUD 0.46	2.01K
2026-08-05	AUD 0.47	+2.15%	AUD 0.47	AUD 0.47	AUD 0.47	10.05K
2026-08-04	AUD 0.47	+2.20%	AUD 0.46	AUD 0.47	AUD 0.46	51.32K
2026-08-03	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	76.48K
2026-07-31	AUD 0.44	+1.14%	AUD 0.44	AUD 0.44	AUD 0.43	554.35K
2026-07-30	AUD 0.44	+2.33%	AUD 0.42	AUD 0.44	AUD 0.42	368.75K
2026-07-29	AUD 0.43	+2.38%	AUD 0.43	AUD 0.46	AUD 0.43	425.56K
2026-07-28	AUD 0.42	-2.33%	AUD 0.43	AUD 0.44	AUD 0.42	191.09K
2026-07-27	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	227.03K
2026-07-24	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	151.64K
2026-07-23	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	150.90K
2026-07-22	AUD 0.44	-1.12%	AUD 0.45	AUD 0.46	AUD 0.44	524.05K
2026-07-21	AUD 0.44	-1.11%	AUD 0.45	AUD 0.46	AUD 0.44	90.45K
2026-07-20	AUD 0.45	+1.12%	AUD 0.45	AUD 0.45	AUD 0.44	58.08K
2026-07-17	AUD 0.44	+1.14%	AUD 0.44	AUD 0.45	AUD 0.44	132.42K
2026-07-16	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.44	47.93K
2026-07-15	AUD 0.45	+3.45%	AUD 0.44	AUD 0.46	AUD 0.44	201.53K
2026-07-14	AUD 0.44	-4.40%	AUD 0.46	AUD 0.46	AUD 0.44	375.79K
2026-07-13	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	220.03K
2026-07-10	AUD 0.46	-1.09%	AUD 0.46	AUD 0.46	AUD 0.46	105.80K
2026-07-09	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.46	89.79K
2026-07-08	AUD 0.46	-3.19%	AUD 0.48	AUD 0.48	AUD 0.46	324.80K
2026-07-07	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	10.33K
2026-07-06	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.46	130.48K
2026-07-03	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	10.19K
2026-07-02	AUD 0.47	+3.26%	AUD 0.46	AUD 0.47	AUD 0.46	59.33K
2026-07-01	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.45	113.88K
2026-06-30	AUD 0.46	+1.11%	AUD 0.44	AUD 0.46	AUD 0.43	2.67M
2026-06-29	AUD 0.45	-5.26%	AUD 0.47	AUD 0.47	AUD 0.45	599.55K
2026-06-26	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.45	756.93K
2026-06-25	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	1.26M
2026-06-24	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.45	339.93K
2026-06-23	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.46	793.03K
2026-06-22	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	932.59K
2026-06-19	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	173.58K
2026-06-18	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	96.98K
2026-06-17	AUD 0.47	-1.04%	AUD 0.49	AUD 0.49	AUD 0.47	114.69K
2026-06-16	AUD 0.48	+1.05%	AUD 0.47	AUD 0.48	AUD 0.47	165.80K
2026-06-15	AUD 0.47	+3.26%	AUD 0.45	AUD 0.48	AUD 0.45	246.39K
2026-06-12	AUD 0.46	0.00%	AUD 0.48	AUD 0.48	AUD 0.46	195.90K
2026-06-11	AUD 0.46	-3.16%	AUD 0.47	AUD 0.47	AUD 0.45	122.04K
2026-06-10	AUD 0.47	+6.74%	AUD 0.46	AUD 0.47	AUD 0.44	412.87K
2026-06-09	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	308.32K
2026-06-05	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.44	64.05K
2026-06-04	AUD 0.47	+12.05%	AUD 0.43	AUD 0.47	AUD 0.43	581.97K
2026-06-03	AUD 0.41	-12.63%	AUD 0.48	AUD 0.50	AUD 0.41	4.90M
2026-06-02	AUD 0.47	-4.04%	AUD 0.50	AUD 0.52	AUD 0.47	667.15K
2026-06-01	AUD 0.50	-4.81%	AUD 0.51	AUD 0.52	AUD 0.49	208.87K
2026-05-29	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.50	270.44K
2026-05-28	AUD 0.50	+2.02%	AUD 0.48	AUD 0.50	AUD 0.48	354.41K