AMR Resources Acquisition Corp Class A AMAC
NASDAQ · United States · Finance
$9.800.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.80 | +0.10% | $9.79 | $9.80 | $9.79 | 42.80K |
| 2026-09-30 | $9.79 | 0.00% | $9.79 | $9.79 | $9.79 | 600 |
| 2026-09-29 | $9.79 | -0.10% | $9.79 | $9.80 | $9.79 | 3.90K |
| 2026-09-28 | $9.80 | 0.00% | $9.79 | $9.80 | $9.79 | 1.20K |
| 2026-09-25 | $9.80 | +0.10% | $9.80 | $9.80 | $9.79 | 39.40K |
| 2026-09-24 | $9.79 | -0.10% | $9.81 | $9.81 | $9.79 | 426.30K |
| 2026-09-23 | $9.80 | +0.10% | $9.81 | $9.81 | $9.79 | 16.70K |
| 2026-09-22 | $9.79 | -0.20% | $9.79 | $9.79 | $9.79 | 2.00K |
| 2026-09-21 | $9.81 | +0.10% | $9.82 | $9.82 | $9.79 | 58.00K |
| 2026-09-18 | $9.80 | -0.10% | $9.82 | $9.82 | $9.80 | 8.90K |
| 2026-09-17 | $9.81 | -0.10% | $9.85 | $9.85 | $9.81 | 126.10K |
| 2026-09-16 | $9.82 | -0.10% | $9.84 | $9.84 | $9.82 | 6.70K |
| 2026-09-15 | $9.83 | 0.00% | $9.83 | $9.84 | $9.83 | 8.10K |
| 2026-09-14 | $9.83 | -0.41% | $9.83 | $9.85 | $9.83 | 4.70K |
| 2026-09-11 | $9.87 | +0.20% | $9.85 | $9.88 | $9.82 | 11.60K |
| 2026-09-10 | $9.85 | -0.10% | $9.83 | $9.85 | $9.83 | 14.90K |
| 2026-09-09 | $9.86 | -0.20% | $9.85 | $9.86 | $9.83 | 18.90K |
| 2026-09-08 | $9.88 | — | $10.00 | $10.00 | $9.87 | 133.30K |