PT Asuransi Multi Artha Guna Tbk AMAG
IDX · Indonesia · Finance
IDR 384.000.00 (0.00%)
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 384.00 | +0.52% | IDR 384.00 | IDR 384.00 | IDR 384.00 | 13.30K |
| 2026-09-30 | IDR 382.00 | -1.04% | IDR 384.00 | IDR 386.00 | IDR 382.00 | 358.20K |
| 2026-09-29 | IDR 386.00 | -0.52% | IDR 386.00 | IDR 386.00 | IDR 382.00 | 20.10K |
| 2026-09-28 | IDR 388.00 | +0.52% | IDR 386.00 | IDR 388.00 | IDR 384.00 | 6.20K |
| 2026-09-25 | IDR 386.00 | -0.52% | IDR 388.00 | IDR 388.00 | IDR 384.00 | 13.80K |
| 2026-09-24 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 388.00 | IDR 384.00 | 40.40K |
| 2026-09-23 | IDR 388.00 | +0.52% | IDR 386.00 | IDR 388.00 | IDR 384.00 | 25.60K |
| 2026-09-22 | IDR 386.00 | 0.00% | IDR 386.00 | IDR 388.00 | IDR 384.00 | 8.30K |
| 2026-09-21 | IDR 386.00 | 0.00% | IDR 388.00 | IDR 388.00 | IDR 384.00 | 4.80K |
| 2026-09-18 | IDR 386.00 | -0.52% | IDR 388.00 | IDR 388.00 | IDR 384.00 | 187.70K |
| 2026-09-17 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 388.00 | IDR 386.00 | 71.10K |
| 2026-09-16 | IDR 388.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 384.00 | 76.30K |
| 2026-09-15 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 69.50K |
| 2026-09-14 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 384.00 | 24.30K |
| 2026-09-11 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 388.00 | IDR 380.00 | 175.40K |
| 2026-09-10 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 64.20K |
| 2026-09-09 | IDR 388.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 372.00 | 498.60K |
| 2026-09-08 | IDR 388.00 | -0.51% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 99.20K |
| 2026-09-07 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 115.90K |
| 2026-09-04 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 23.80K |
| 2026-09-03 | IDR 390.00 | +0.52% | IDR 388.00 | IDR 390.00 | IDR 388.00 | 66.60K |
| 2026-09-02 | IDR 388.00 | -0.51% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 45.70K |
| 2026-09-01 | IDR 390.00 | 0.00% | IDR 386.00 | IDR 390.00 | IDR 386.00 | 7.20K |
| 2026-08-31 | IDR 390.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 384.00 | 72.50K |
| 2026-08-28 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 237.30K |
| 2026-08-27 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 33.40K |
| 2026-08-26 | IDR 390.00 | +0.52% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 284.40K |
| 2026-08-24 | IDR 388.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 62.10K |
| 2026-08-21 | IDR 388.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 53.80K |
| 2026-08-20 | IDR 388.00 | -0.51% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 50.50K |
| 2026-08-19 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 380.00 | 43.80K |
| 2026-08-18 | IDR 390.00 | 0.00% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 47.10K |
| 2026-08-14 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 227.60K |
| 2026-08-13 | IDR 390.00 | +0.52% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 232.20K |
| 2026-08-12 | IDR 388.00 | +0.52% | IDR 386.00 | IDR 390.00 | IDR 376.00 | 987.30K |
| 2026-08-11 | IDR 386.00 | -0.52% | IDR 388.00 | IDR 388.00 | IDR 386.00 | 77.50K |
| 2026-08-10 | IDR 388.00 | -0.51% | IDR 390.00 | IDR 390.00 | IDR 384.00 | 75.90K |
| 2026-08-07 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 327.10K |
| 2026-08-06 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 331.20K |
| 2026-08-05 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 386.00 | 1.12M |
| 2026-08-04 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 304.90K |
| 2026-08-03 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 388.00 | 447.90K |
| 2026-07-31 | IDR 390.00 | +2.09% | IDR 388.00 | IDR 390.00 | IDR 384.00 | 1.45M |
| 2026-07-30 | IDR 382.00 | 0.00% | IDR 380.00 | IDR 384.00 | IDR 380.00 | 5.10K |
| 2026-07-29 | IDR 382.00 | -0.52% | IDR 390.00 | IDR 390.00 | IDR 376.00 | 16.00K |
| 2026-07-28 | IDR 384.00 | 0.00% | IDR 392.00 | IDR 392.00 | IDR 382.00 | 3.20K |
| 2026-07-27 | IDR 384.00 | 0.00% | IDR 384.00 | IDR 386.00 | IDR 382.00 | 4.00K |
| 2026-07-24 | IDR 384.00 | -1.03% | IDR 388.00 | IDR 390.00 | IDR 384.00 | 3.60K |
| 2026-07-23 | IDR 388.00 | -0.51% | IDR 388.00 | IDR 390.00 | IDR 386.00 | 11.30K |
| 2026-07-22 | IDR 390.00 | -0.51% | IDR 392.00 | IDR 396.00 | IDR 388.00 | 24.30K |
| 2026-07-21 | IDR 392.00 | +0.51% | IDR 390.00 | IDR 392.00 | IDR 388.00 | 23.20K |
| 2026-07-20 | IDR 390.00 | -0.51% | IDR 392.00 | IDR 392.00 | IDR 390.00 | 700 |
| 2026-07-17 | IDR 392.00 | 0.00% | IDR 392.00 | IDR 394.00 | IDR 386.00 | 6.50K |
| 2026-07-16 | IDR 392.00 | 0.00% | IDR 392.00 | IDR 392.00 | IDR 388.00 | 6.20K |
| 2026-07-15 | IDR 392.00 | +1.55% | IDR 390.00 | IDR 394.00 | IDR 370.00 | 135.10K |
| 2026-07-14 | IDR 386.00 | 0.00% | IDR 392.00 | IDR 394.00 | IDR 384.00 | 9.00K |
| 2026-07-13 | IDR 386.00 | -0.52% | IDR 384.00 | IDR 388.00 | IDR 384.00 | 3.90K |
| 2026-07-10 | IDR 388.00 | -0.51% | IDR 390.00 | IDR 390.00 | IDR 380.00 | 6.70K |
| 2026-07-09 | IDR 390.00 | 0.00% | IDR 384.00 | IDR 390.00 | IDR 370.00 | 35.50K |
| 2026-07-08 | IDR 390.00 | 0.00% | IDR 390.00 | IDR 390.00 | IDR 382.00 | 34.60K |
| 2026-07-07 | IDR 390.00 | -0.51% | IDR 388.00 | IDR 390.00 | IDR 388.00 | 1.90K |
| 2026-07-06 | IDR 392.00 | -0.51% | IDR 394.00 | IDR 394.00 | IDR 386.00 | 8.20K |
| 2026-07-03 | IDR 394.00 | -0.51% | IDR 388.00 | IDR 396.00 | IDR 388.00 | 14.50K |
| 2026-07-02 | IDR 396.00 | +0.51% | IDR 396.00 | IDR 396.00 | IDR 388.00 | 12.00K |
| 2026-07-01 | IDR 394.00 | -0.51% | IDR 396.00 | IDR 396.00 | IDR 388.00 | 7.40K |
| 2026-06-30 | IDR 396.00 | +2.06% | IDR 396.00 | IDR 396.00 | IDR 384.00 | 20.40K |
| 2026-06-29 | IDR 388.00 | -2.51% | IDR 400.00 | IDR 400.00 | IDR 388.00 | 4.20K |
| 2026-06-26 | IDR 398.00 | 0.00% | IDR 400.00 | IDR 400.00 | IDR 398.00 | 300 |
| 2026-06-25 | IDR 398.00 | 0.00% | IDR 398.00 | IDR 400.00 | IDR 398.00 | 35.40K |
| 2026-06-24 | IDR 398.00 | -0.50% | IDR 394.00 | IDR 400.00 | IDR 386.00 | 43.90K |
| 2026-06-23 | IDR 400.00 | +1.01% | IDR 386.00 | IDR 400.00 | IDR 384.00 | 12.00K |
| 2026-06-22 | IDR 396.00 | +2.59% | IDR 388.00 | IDR 400.00 | IDR 386.00 | 5.90K |
| 2026-06-19 | IDR 386.00 | -3.02% | IDR 396.00 | IDR 396.00 | IDR 386.00 | 200 |
| 2026-06-18 | IDR 398.00 | 0.00% | IDR 398.00 | IDR 400.00 | IDR 384.00 | 43.70K |
| 2026-06-17 | IDR 398.00 | +1.53% | IDR 392.00 | IDR 398.00 | IDR 392.00 | 5.50K |
| 2026-06-15 | IDR 392.00 | +0.51% | IDR 382.00 | IDR 398.00 | IDR 382.00 | 50.60K |
| 2026-06-12 | IDR 390.00 | +3.17% | IDR 390.00 | IDR 390.00 | IDR 380.00 | 12.00K |
| 2026-06-11 | IDR 378.00 | +0.53% | IDR 374.00 | IDR 378.00 | IDR 362.00 | 9.20K |
| 2026-06-10 | IDR 376.00 | +4.44% | IDR 394.00 | IDR 394.00 | IDR 362.00 | 21.70K |
| 2026-06-09 | IDR 360.00 | +1.12% | IDR 356.00 | IDR 364.00 | IDR 346.00 | 11.80K |
| 2026-06-08 | IDR 356.00 | -6.81% | IDR 330.00 | IDR 366.00 | IDR 330.00 | 206.40K |
| 2026-06-05 | IDR 382.00 | -0.52% | IDR 382.00 | IDR 382.00 | IDR 374.00 | 38.50K |
| 2026-06-04 | IDR 384.00 | -0.52% | IDR 384.00 | IDR 384.00 | IDR 380.00 | 137.30K |
| 2026-06-03 | IDR 386.00 | -2.03% | IDR 390.00 | IDR 394.00 | IDR 384.00 | 61.80K |
| 2026-06-02 | IDR 394.00 | -1.01% | IDR 398.00 | IDR 398.00 | IDR 386.00 | 38.10K |
| 2026-05-29 | IDR 398.00 | +1.02% | IDR 398.00 | IDR 398.00 | IDR 390.00 | 10.60K |
| 2026-05-28 | IDR 394.00 | 0.00% | IDR 394.00 | IDR 394.00 | IDR 394.00 | 0 |
| 2026-05-27 | IDR 394.00 | 0.00% | IDR 394.00 | IDR 394.00 | IDR 394.00 | 0 |
| 2026-05-26 | IDR 394.00 | +0.51% | IDR 398.00 | IDR 400.00 | IDR 392.00 | 63.80K |
| 2026-05-25 | IDR 392.00 | -1.01% | IDR 388.00 | IDR 396.00 | IDR 388.00 | 19.20K |