AMAG Austria Metall AG AMAG
VIE · Austria · Non-Energy Minerals
€27.700.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €27.70 | 0.00% | €27.70 | €27.70 | €27.70 | 180 |
| 2026-09-30 | €27.70 | 0.00% | €27.50 | €28.20 | €27.30 | 3.22K |
| 2026-09-29 | €27.70 | +1.09% | €26.60 | €27.70 | €26.50 | 8.56K |
| 2026-09-28 | €27.40 | -0.72% | €27.00 | €27.60 | €27.00 | 1.14K |
| 2026-09-25 | €27.60 | +2.22% | €27.40 | €27.60 | €27.10 | 1.82K |
| 2026-09-24 | €27.00 | +0.75% | €27.20 | €27.20 | €26.90 | 1.53K |
| 2026-09-23 | €26.80 | -2.19% | €26.90 | €26.90 | €26.80 | 1.01K |
| 2026-09-22 | €27.40 | 0.00% | €27.20 | €27.40 | €27.20 | 150 |
| 2026-09-21 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 200 |
| 2026-09-18 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 30 |
| 2026-09-17 | €27.40 | +0.74% | €26.90 | €27.40 | €26.90 | 180 |
| 2026-09-16 | €27.20 | -0.73% | €26.90 | €27.20 | €26.90 | 130 |
| 2026-09-15 | €27.40 | 0.00% | €26.90 | €27.40 | €26.90 | 160 |
| 2026-09-14 | €27.40 | -0.36% | €27.10 | €27.50 | €27.00 | 591 |
| 2026-09-11 | €27.50 | +0.73% | €27.40 | €27.50 | €27.40 | 360 |
| 2026-09-10 | €27.30 | -0.36% | €27.10 | €27.30 | €27.10 | 204 |
| 2026-09-09 | €27.40 | -0.72% | €27.60 | €27.70 | €27.20 | 315 |
| 2026-09-08 | €27.60 | 0.00% | €27.60 | €27.60 | €27.60 | 181 |
| 2026-09-07 | €27.60 | 0.00% | €27.60 | €27.60 | €27.60 | 104 |
| 2026-09-04 | €27.60 | +0.36% | €27.50 | €27.60 | €27.50 | 170 |
| 2026-09-03 | €27.50 | -0.36% | €27.50 | €27.50 | €27.50 | 19 |
| 2026-09-02 | €27.60 | +2.22% | €27.50 | €27.60 | €27.50 | 150 |
| 2026-09-01 | €27.00 | 0.00% | €27.50 | €27.50 | €27.00 | 1.53K |
| 2026-08-31 | €27.00 | -3.57% | €27.40 | €27.60 | €26.90 | 3.72K |
| 2026-08-28 | €28.00 | 0.00% | €27.80 | €28.00 | €27.40 | 510 |
| 2026-08-27 | €28.00 | -0.71% | €28.30 | €28.30 | €27.60 | 338 |
| 2026-08-26 | €28.20 | +0.36% | €28.20 | €28.20 | €28.20 | 30 |
| 2026-08-25 | €28.10 | 0.00% | €28.10 | €28.10 | €28.10 | 40 |
| 2026-08-24 | €28.10 | 0.00% | €28.10 | €28.10 | €27.60 | 530 |
| 2026-08-21 | €28.10 | +2.18% | €28.00 | €28.10 | €28.00 | 970 |
| 2026-08-20 | €27.50 | -1.43% | €28.00 | €28.00 | €27.50 | 546 |
| 2026-08-19 | €27.90 | +1.82% | €27.80 | €27.90 | €27.80 | 100 |
| 2026-08-18 | €27.40 | -1.79% | €27.50 | €27.50 | €27.40 | 403 |
| 2026-08-17 | €27.90 | 0.00% | €27.90 | €27.90 | €27.90 | 260 |
| 2026-08-14 | €27.90 | -1.06% | €28.20 | €28.20 | €27.60 | 1.36K |
| 2026-08-13 | €28.20 | 0.00% | €28.20 | €28.20 | €27.70 | 352 |
| 2026-08-12 | €28.20 | 0.00% | €27.70 | €28.20 | €27.70 | 353 |
| 2026-08-11 | €28.20 | +0.36% | €28.00 | €28.20 | €27.60 | 676 |
| 2026-08-10 | €28.10 | +0.36% | €27.90 | €28.10 | €27.60 | 641 |
| 2026-08-07 | €28.00 | 0.00% | €28.00 | €28.00 | €27.60 | 640 |
| 2026-08-06 | €28.00 | 0.00% | €28.00 | €28.00 | €28.00 | 0 |
| 2026-08-05 | €28.00 | -0.71% | €27.80 | €28.20 | €27.50 | 1.48K |
| 2026-08-04 | €28.20 | -0.35% | €27.80 | €28.20 | €27.80 | 84 |
| 2026-08-03 | €28.30 | +0.35% | €28.20 | €28.30 | €28.20 | 258 |
| 2026-07-31 | €28.20 | -1.40% | €28.60 | €28.60 | €27.80 | 4.50K |
| 2026-07-30 | €28.60 | +5.15% | €27.20 | €28.70 | €27.20 | 7.40K |
| 2026-07-29 | €27.20 | +1.12% | €26.70 | €27.20 | €26.60 | 769 |
| 2026-07-28 | €26.90 | 0.00% | €26.90 | €26.90 | €26.90 | 394 |
| 2026-07-27 | €26.90 | -1.10% | €27.10 | €27.30 | €26.90 | 160 |
| 2026-07-24 | €27.20 | +0.74% | €26.90 | €27.20 | €26.90 | 300 |
| 2026-07-23 | €27.00 | +1.12% | €27.00 | €27.00 | €27.00 | 112 |
| 2026-07-22 | €26.70 | -1.11% | €26.70 | €26.70 | €26.70 | 212 |
| 2026-07-21 | €27.00 | 0.00% | €26.90 | €27.00 | €26.90 | 807 |
| 2026-07-20 | €27.00 | -1.10% | €27.30 | €27.30 | €26.90 | 1.78K |
| 2026-07-17 | €27.30 | -0.73% | €27.00 | €27.30 | €27.00 | 434 |
| 2026-07-16 | €27.50 | +0.73% | €27.40 | €27.50 | €27.00 | 352 |
| 2026-07-15 | €27.30 | 0.00% | €27.30 | €27.30 | €27.30 | 266 |
| 2026-07-14 | €27.30 | +1.11% | €27.00 | €27.30 | €27.00 | 551 |
| 2026-07-13 | €27.00 | 0.00% | €26.70 | €27.00 | €26.70 | 72 |
| 2026-07-10 | €27.00 | 0.00% | €26.80 | €27.00 | €26.60 | 843 |
| 2026-07-09 | €27.00 | -1.46% | €26.90 | €27.00 | €26.60 | 1.92K |
| 2026-07-08 | €27.40 | 0.00% | €26.90 | €27.40 | €26.80 | 344 |
| 2026-07-07 | €27.40 | +1.48% | €27.40 | €27.40 | €27.40 | 35 |
| 2026-07-06 | €27.00 | -1.46% | €27.00 | €27.00 | €27.00 | 1 |
| 2026-07-03 | €27.40 | 0.00% | €27.00 | €27.40 | €27.00 | 125 |
| 2026-07-02 | €27.40 | 0.00% | €27.20 | €27.40 | €27.00 | 463 |
| 2026-07-01 | €27.40 | 0.00% | €26.90 | €27.40 | €26.90 | 134 |
| 2026-06-30 | €27.40 | +1.11% | €27.10 | €27.40 | €26.90 | 573 |
| 2026-06-29 | €27.10 | +0.37% | €27.00 | €27.10 | €26.60 | 754 |
| 2026-06-26 | €27.00 | +0.75% | €27.00 | €27.00 | €26.80 | 106 |
| 2026-06-25 | €26.80 | -0.74% | €26.80 | €26.80 | €26.80 | 33 |
| 2026-06-24 | €27.00 | +0.37% | €26.90 | €27.00 | €26.90 | 614 |
| 2026-06-23 | €26.90 | -1.82% | €26.90 | €27.30 | €26.90 | 602 |
| 2026-06-22 | €27.40 | 0.00% | €27.40 | €27.40 | €27.00 | 322 |
| 2026-06-19 | €27.40 | +1.48% | €27.30 | €27.40 | €26.90 | 1.17K |
| 2026-06-18 | €27.00 | +0.37% | €27.30 | €27.30 | €27.00 | 49 |
| 2026-06-17 | €26.90 | -3.24% | €28.00 | €28.20 | €26.50 | 6.68K |
| 2026-06-16 | €27.80 | +0.72% | €27.90 | €27.90 | €27.80 | 93 |
| 2026-06-15 | €27.60 | 0.00% | €28.10 | €28.10 | €27.60 | 523 |
| 2026-06-12 | €27.60 | -1.43% | €28.00 | €28.00 | €27.60 | 1.07K |
| 2026-06-11 | €28.00 | +1.08% | €27.60 | €28.00 | €27.60 | 503 |
| 2026-06-10 | €27.70 | -1.07% | €28.10 | €28.10 | €27.70 | 728 |
| 2026-06-09 | €28.00 | 0.00% | €28.00 | €28.00 | €28.00 | 0 |
| 2026-06-08 | €28.00 | 0.00% | €28.00 | €28.00 | €28.00 | 1.19K |
| 2026-06-05 | €28.00 | -1.06% | €28.30 | €28.30 | €28.00 | 896 |
| 2026-06-04 | €28.30 | 0.00% | €28.30 | €28.30 | €28.00 | 221 |
| 2026-06-03 | €28.30 | +1.80% | €28.00 | €28.30 | €27.80 | 919 |
| 2026-06-02 | €27.80 | 0.00% | €27.80 | €27.80 | €27.70 | 992 |
| 2026-06-01 | €27.80 | -0.71% | €28.00 | €28.00 | €27.70 | 186 |
| 2026-05-29 | €28.00 | 0.00% | €28.00 | €28.00 | €28.00 | 124 |