Amal Ltd. AMAL
NSE · India · Process Industries
INR 702.40+17.90 (+2.62%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 684.50 | +0.35% | INR 671.30 | INR 700.00 | INR 671.30 | 6.61K |
| 2026-09-29 | INR 682.10 | +2.49% | INR 659.80 | INR 690.00 | INR 654.05 | 5.12K |
| 2026-09-28 | INR 665.55 | -1.31% | INR 672.00 | INR 690.00 | INR 636.05 | 29.99K |
| 2026-09-25 | INR 674.40 | -1.93% | INR 688.85 | INR 695.90 | INR 658.05 | 13.37K |
| 2026-09-24 | INR 687.65 | -2.36% | INR 700.05 | INR 714.35 | INR 685.00 | 14.73K |
| 2026-09-23 | INR 704.30 | -1.07% | INR 712.45 | INR 719.65 | INR 701.05 | 6.89K |
| 2026-09-22 | INR 711.90 | -1.27% | INR 720.05 | INR 725.95 | INR 704.05 | 16.31K |
| 2026-09-21 | INR 721.05 | -0.19% | INR 717.20 | INR 730.00 | INR 715.00 | 15.15K |
| 2026-09-18 | INR 722.40 | -0.08% | INR 735.00 | INR 749.00 | INR 707.00 | 25.48K |
| 2026-09-17 | INR 723.00 | +1.58% | INR 712.00 | INR 747.40 | INR 711.95 | 32.74K |
| 2026-09-16 | INR 711.75 | -0.22% | INR 718.00 | INR 719.00 | INR 673.55 | 17.60K |
| 2026-09-15 | INR 713.30 | -3.44% | INR 739.00 | INR 739.40 | INR 702.65 | 7.29K |
| 2026-09-11 | INR 738.70 | -2.88% | INR 748.80 | INR 751.10 | INR 730.60 | 8.19K |
| 2026-09-10 | INR 760.60 | +2.67% | INR 742.00 | INR 765.00 | INR 742.00 | 6.25K |
| 2026-09-09 | INR 740.80 | -2.25% | INR 761.90 | INR 763.95 | INR 736.40 | 6.62K |
| 2026-09-08 | INR 757.85 | -0.13% | INR 764.00 | INR 764.00 | INR 745.15 | 4.50K |
| 2026-09-07 | INR 758.85 | +2.11% | INR 741.05 | INR 764.90 | INR 741.05 | 4.76K |
| 2026-09-04 | INR 743.20 | -0.88% | INR 748.00 | INR 756.70 | INR 735.00 | 4.94K |
| 2026-09-03 | INR 749.80 | +0.01% | INR 764.95 | INR 764.95 | INR 747.00 | 2.81K |
| 2026-09-02 | INR 749.70 | -0.45% | INR 755.00 | INR 771.00 | INR 741.00 | 15.02K |
| 2026-09-01 | INR 753.10 | +1.19% | INR 755.00 | INR 759.60 | INR 741.60 | 6.90K |
| 2026-08-31 | INR 744.25 | -2.17% | INR 767.70 | INR 767.70 | INR 742.00 | 5.02K |
| 2026-08-28 | INR 760.75 | +2.62% | INR 750.00 | INR 779.90 | INR 737.00 | 10.63K |
| 2026-08-27 | INR 741.30 | -0.61% | INR 745.85 | INR 751.95 | INR 738.05 | 4.78K |
| 2026-08-26 | INR 745.85 | -1.15% | INR 755.80 | INR 764.75 | INR 741.60 | 8.63K |
| 2026-08-25 | INR 754.50 | -0.85% | INR 761.10 | INR 789.70 | INR 750.05 | 6.38K |
| 2026-08-24 | INR 761.00 | -1.55% | INR 785.00 | INR 791.00 | INR 756.10 | 6.84K |
| 2026-08-21 | INR 772.95 | -2.60% | INR 792.00 | INR 792.00 | INR 756.10 | 6.85K |
| 2026-08-20 | INR 793.60 | +7.22% | INR 741.15 | INR 822.00 | INR 741.00 | 36.67K |
| 2026-08-19 | INR 740.15 | -0.04% | INR 740.45 | INR 766.00 | INR 736.05 | 3.66K |
| 2026-08-18 | INR 740.45 | — | INR 751.25 | INR 770.00 | INR 730.30 | 2.23K |