Amal Holdings Ad Ltd. AMAL
TASE · Israel · Health Services
ILA 1,590.00-7.00 (-0.44%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,590.00 | -0.44% | ILA 1,597.00 | ILA 1,615.00 | ILA 1,582.00 | 337.07K |
| 2026-09-30 | ILA 1,597.00 | 0.00% | ILA 1,597.00 | ILA 1,621.00 | ILA 1,519.00 | 210.28K |
| 2026-09-29 | ILA 1,597.00 | -0.25% | ILA 1,601.00 | ILA 1,608.00 | ILA 1,589.00 | 9.64K |
| 2026-09-28 | ILA 1,601.00 | -1.90% | ILA 1,632.00 | ILA 1,617.00 | ILA 1,563.00 | 19.36K |
| 2026-09-25 | ILA 1,632.00 | 0.00% | ILA 1,632.00 | ILA 1,632.00 | ILA 1,632.00 | 0 |
| 2026-09-24 | ILA 1,632.00 | -2.74% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,617.00 | 151.09K |
| 2026-09-23 | ILA 1,678.00 | +1.88% | ILA 1,647.00 | ILA 1,695.00 | ILA 1,622.00 | 64.67K |
| 2026-09-22 | ILA 1,647.00 | +5.51% | ILA 1,561.00 | ILA 1,658.00 | ILA 1,556.00 | 45.45K |
| 2026-09-21 | ILA 1,561.00 | 0.00% | ILA 1,561.00 | ILA 1,561.00 | ILA 1,561.00 | 0 |
| 2026-09-18 | ILA 1,561.00 | 0.00% | ILA 1,561.00 | ILA 1,561.00 | ILA 1,561.00 | 0 |
| 2026-09-17 | ILA 1,561.00 | +7.36% | ILA 1,642.00 | ILA 1,642.00 | ILA 1,460.00 | 30.97K |
| 2026-09-16 | ILA 1,454.00 | +0.90% | ILA 1,441.00 | ILA 1,475.00 | ILA 1,407.00 | 120.22K |
| 2026-09-15 | ILA 1,441.00 | -3.48% | ILA 1,493.00 | ILA 1,483.00 | ILA 1,434.00 | 23.00K |
| 2026-09-14 | ILA 1,493.00 | -0.20% | ILA 1,496.00 | ILA 1,525.00 | ILA 1,461.00 | 168.76K |
| 2026-09-11 | ILA 1,496.00 | 0.00% | ILA 1,496.00 | ILA 1,496.00 | ILA 1,496.00 | 0 |
| 2026-09-10 | ILA 1,496.00 | -4.47% | ILA 1,566.00 | ILA 1,566.00 | ILA 1,472.00 | 17.10K |
| 2026-09-09 | ILA 1,566.00 | -2.13% | ILA 1,600.00 | ILA 1,591.00 | ILA 1,562.00 | 9.20K |
| 2026-09-08 | ILA 1,600.00 | -1.90% | ILA 1,631.00 | ILA 1,630.00 | ILA 1,591.00 | 19.91K |
| 2026-09-07 | ILA 1,631.00 | -0.61% | ILA 1,641.00 | ILA 1,654.00 | ILA 1,603.00 | 6.06K |
| 2026-09-04 | ILA 1,641.00 | +1.23% | ILA 1,621.00 | ILA 1,659.00 | ILA 1,613.00 | 12.70K |
| 2026-09-03 | ILA 1,621.00 | -0.67% | ILA 1,632.00 | ILA 1,665.00 | ILA 1,618.00 | 26.04K |
| 2026-09-02 | ILA 1,632.00 | +1.37% | ILA 1,596.00 | ILA 1,638.00 | ILA 1,593.00 | 15.29K |
| 2026-09-01 | ILA 1,610.00 | -0.86% | ILA 1,624.00 | ILA 1,701.00 | ILA 1,602.00 | 29.14K |
| 2026-08-31 | ILA 1,624.00 | -1.28% | ILA 1,645.00 | ILA 1,659.00 | ILA 1,618.00 | 5.04K |
| 2026-08-28 | ILA 1,645.00 | +0.30% | ILA 1,640.00 | ILA 1,653.00 | ILA 1,637.00 | 100.58K |
| 2026-08-27 | ILA 1,640.00 | -0.18% | ILA 1,643.00 | ILA 1,659.00 | ILA 1,632.00 | 7.47K |
| 2026-08-26 | ILA 1,643.00 | +0.06% | ILA 1,642.00 | ILA 1,670.00 | ILA 1,632.00 | 11.82K |
| 2026-08-25 | ILA 1,642.00 | +0.24% | ILA 1,638.00 | ILA 1,668.00 | ILA 1,619.00 | 21.66K |
| 2026-08-24 | ILA 1,638.00 | -1.27% | ILA 1,659.00 | ILA 1,680.00 | ILA 1,620.00 | 23.19K |
| 2026-08-21 | ILA 1,659.00 | +1.65% | ILA 1,632.00 | ILA 1,692.00 | ILA 1,613.00 | 18.95K |
| 2026-08-20 | ILA 1,632.00 | +0.87% | ILA 1,618.00 | ILA 1,646.00 | ILA 1,593.00 | 23.05K |
| 2026-08-19 | ILA 1,618.00 | +1.25% | ILA 1,598.00 | ILA 1,620.00 | ILA 1,595.00 | 17.63K |
| 2026-08-18 | ILA 1,598.00 | -1.66% | ILA 1,625.00 | ILA 1,625.00 | ILA 1,587.00 | 11.73K |
| 2026-08-17 | ILA 1,625.00 | -2.69% | ILA 1,670.00 | ILA 1,677.00 | ILA 1,615.00 | 13.79K |
| 2026-08-14 | ILA 1,670.00 | +1.40% | ILA 1,647.00 | ILA 1,674.00 | ILA 1,647.00 | 3.39K |
| 2026-08-13 | ILA 1,647.00 | +0.61% | ILA 1,637.00 | ILA 1,666.00 | ILA 1,617.00 | 17.36K |
| 2026-08-12 | ILA 1,637.00 | -1.80% | ILA 1,627.00 | ILA 1,678.00 | ILA 1,620.00 | 45.37K |
| 2026-08-11 | ILA 1,667.00 | -0.30% | ILA 1,672.00 | ILA 1,676.00 | ILA 1,654.00 | 9.29K |
| 2026-08-10 | ILA 1,672.00 | -0.36% | ILA 1,678.00 | ILA 1,713.00 | ILA 1,653.00 | 31.50K |
| 2026-08-07 | ILA 1,678.00 | -1.29% | ILA 1,670.00 | ILA 1,700.00 | ILA 1,667.00 | 39.23K |
| 2026-08-06 | ILA 1,700.00 | +0.18% | ILA 1,697.00 | ILA 1,729.00 | ILA 1,662.00 | 691.85K |
| 2026-08-05 | ILA 1,697.00 | -1.51% | ILA 1,723.00 | ILA 1,747.00 | ILA 1,675.00 | 133.65K |
| 2026-08-04 | ILA 1,723.00 | -1.60% | ILA 1,751.00 | ILA 1,756.00 | ILA 1,723.00 | 88.23K |
| 2026-08-03 | ILA 1,751.00 | +2.16% | ILA 1,714.00 | ILA 1,779.00 | ILA 1,700.00 | 73.24K |
| 2026-07-31 | ILA 1,714.00 | +0.65% | ILA 1,720.00 | ILA 1,720.00 | ILA 1,698.00 | 17.89K |
| 2026-07-30 | ILA 1,703.00 | -1.22% | ILA 1,730.00 | ILA 1,730.00 | ILA 1,694.00 | 39.55K |
| 2026-07-29 | ILA 1,724.00 | -0.98% | ILA 1,741.00 | ILA 1,730.00 | ILA 1,705.00 | 30.74K |
| 2026-07-28 | ILA 1,741.00 | -2.03% | ILA 1,777.00 | ILA 1,777.00 | ILA 1,737.00 | 12.39K |
| 2026-07-27 | ILA 1,777.00 | +0.40% | ILA 1,770.00 | ILA 1,819.00 | ILA 1,740.00 | 53.72K |
| 2026-07-24 | ILA 1,770.00 | -0.17% | ILA 1,758.00 | ILA 1,789.00 | ILA 1,758.00 | 12.71K |
| 2026-07-22 | ILA 1,773.00 | +0.11% | ILA 1,771.00 | ILA 1,777.00 | ILA 1,740.00 | 27.05K |
| 2026-07-21 | ILA 1,771.00 | -1.34% | ILA 1,800.00 | ILA 1,867.00 | ILA 1,752.00 | 20.26K |
| 2026-07-20 | ILA 1,795.00 | +6.34% | ILA 1,688.00 | ILA 1,799.00 | ILA 1,683.00 | 113.35K |
| 2026-07-17 | ILA 1,688.00 | -1.63% | ILA 1,716.00 | ILA 1,710.00 | ILA 1,672.00 | 8.60K |
| 2026-07-16 | ILA 1,716.00 | +1.90% | ILA 1,684.00 | ILA 1,748.00 | ILA 1,670.00 | 35.18K |
| 2026-07-15 | ILA 1,684.00 | -0.53% | ILA 1,693.00 | ILA 1,730.00 | ILA 1,678.00 | 25.40K |
| 2026-07-14 | ILA 1,693.00 | -2.08% | ILA 1,729.00 | ILA 1,749.00 | ILA 1,686.00 | 13.45K |
| 2026-07-13 | ILA 1,729.00 | -0.75% | ILA 1,742.00 | ILA 1,750.00 | ILA 1,705.00 | 32.70K |
| 2026-07-10 | ILA 1,742.00 | +1.93% | ILA 1,650.00 | ILA 1,758.00 | ILA 1,650.00 | 18.31K |
| 2026-07-09 | ILA 1,709.00 | -1.61% | ILA 1,737.00 | ILA 1,737.00 | ILA 1,681.00 | 37.65K |
| 2026-07-08 | ILA 1,737.00 | +2.96% | ILA 1,720.00 | ILA 1,750.00 | ILA 1,687.00 | 17.57K |
| 2026-07-07 | ILA 1,687.00 | -5.75% | ILA 1,790.00 | ILA 1,790.00 | ILA 1,687.00 | 2.43M |
| 2026-07-06 | ILA 1,790.00 | +1.76% | ILA 1,759.00 | ILA 1,798.00 | ILA 1,759.00 | 13.27K |
| 2026-07-03 | ILA 1,759.00 | +2.87% | ILA 1,710.00 | ILA 1,767.00 | ILA 1,699.00 | 25.23K |
| 2026-07-02 | ILA 1,710.00 | +1.12% | ILA 1,691.00 | ILA 1,730.00 | ILA 1,679.00 | 7.21K |
| 2026-07-01 | ILA 1,691.00 | -0.18% | ILA 1,694.00 | ILA 1,733.00 | ILA 1,686.00 | 20.65K |
| 2026-06-30 | ILA 1,694.00 | +1.74% | ILA 1,665.00 | ILA 1,724.00 | ILA 1,645.00 | 135.14K |
| 2026-06-29 | ILA 1,665.00 | +0.48% | ILA 1,652.00 | ILA 1,677.00 | ILA 1,635.00 | 16.65K |
| 2026-06-26 | ILA 1,657.00 | 0.00% | ILA 1,657.00 | ILA 1,657.00 | ILA 1,657.00 | 0 |
| 2026-06-25 | ILA 1,657.00 | 0.00% | ILA 1,657.00 | ILA 1,661.00 | ILA 1,635.00 | 24.34K |
| 2026-06-24 | ILA 1,657.00 | +0.85% | ILA 1,643.00 | ILA 1,703.00 | ILA 1,635.00 | 22.90K |
| 2026-06-23 | ILA 1,643.00 | -2.09% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,605.00 | 47.35K |
| 2026-06-22 | ILA 1,678.00 | -1.29% | ILA 1,700.00 | ILA 1,705.00 | ILA 1,662.00 | 305.00K |
| 2026-06-19 | ILA 1,700.00 | +0.41% | ILA 1,693.00 | ILA 1,715.00 | ILA 1,693.00 | 50.62K |
| 2026-06-18 | ILA 1,693.00 | -0.53% | ILA 1,702.00 | ILA 1,696.00 | ILA 1,673.00 | 287.14K |
| 2026-06-17 | ILA 1,702.00 | -0.93% | ILA 1,718.00 | ILA 1,730.00 | ILA 1,691.00 | 8.89K |
| 2026-06-16 | ILA 1,718.00 | -1.88% | ILA 1,746.00 | ILA 1,756.00 | ILA 1,704.00 | 19.70K |
| 2026-06-15 | ILA 1,751.00 | -1.57% | ILA 1,800.00 | ILA 1,800.00 | ILA 1,735.00 | 17.93K |
| 2026-06-12 | ILA 1,779.00 | +0.62% | ILA 1,890.00 | ILA 1,890.00 | ILA 1,773.00 | 11.70K |
| 2026-06-11 | ILA 1,768.00 | -0.34% | ILA 1,774.00 | ILA 1,785.00 | ILA 1,765.00 | 14.65K |
| 2026-06-10 | ILA 1,774.00 | -1.39% | ILA 1,799.00 | ILA 1,799.00 | ILA 1,763.00 | 48.18K |
| 2026-06-09 | ILA 1,799.00 | -0.39% | ILA 1,806.00 | ILA 1,811.00 | ILA 1,790.00 | 61.20K |
| 2026-06-08 | ILA 1,806.00 | +1.40% | ILA 1,781.00 | ILA 1,816.00 | ILA 1,758.00 | 198.74K |
| 2026-06-05 | ILA 1,781.00 | +2.06% | ILA 1,745.00 | ILA 1,800.00 | ILA 1,739.00 | 21.67K |
| 2026-06-04 | ILA 1,745.00 | +1.81% | ILA 1,700.00 | ILA 1,767.00 | ILA 1,682.00 | 182.96K |
| 2026-06-03 | ILA 1,714.00 | +1.12% | ILA 1,695.00 | ILA 1,719.00 | ILA 1,673.00 | 195.80K |
| 2026-06-02 | ILA 1,695.00 | +0.41% | ILA 1,688.00 | ILA 1,709.00 | ILA 1,679.00 | 93.95K |
| 2026-06-01 | ILA 1,688.00 | -2.03% | ILA 1,723.00 | ILA 1,695.00 | ILA 1,659.00 | 78.29K |
| 2026-05-29 | ILA 1,723.00 | +0.06% | ILA 1,722.00 | ILA 1,728.00 | ILA 1,707.00 | 64.25K |
| 2026-05-28 | ILA 1,722.00 | 0.00% | ILA 1,722.00 | ILA 1,810.00 | ILA 1,713.00 | 195.36K |