Amanet Management & Systems Ltd. AMAN
TASE · Israel · Commercial Services
ILA 1,340.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,340.00 | -1.11% | ILA 1,355.00 | ILA 1,355.00 | ILA 1,311.00 | 1.51K |
| 2026-09-29 | ILA 1,355.00 | -1.02% | ILA 1,369.00 | ILA 1,373.00 | ILA 1,346.00 | 1.24K |
| 2026-09-28 | ILA 1,369.00 | -0.58% | ILA 1,377.00 | ILA 1,375.00 | ILA 1,332.00 | 5.96K |
| 2026-09-25 | ILA 1,377.00 | 0.00% | ILA 1,377.00 | ILA 1,377.00 | ILA 1,377.00 | 0 |
| 2026-09-24 | ILA 1,377.00 | -0.22% | ILA 1,380.00 | ILA 1,417.00 | ILA 1,370.00 | 28.43K |
| 2026-09-23 | ILA 1,380.00 | +0.36% | ILA 1,375.00 | ILA 1,390.00 | ILA 1,377.00 | 23.05K |
| 2026-09-22 | ILA 1,375.00 | -0.36% | ILA 1,380.00 | ILA 1,417.00 | ILA 1,364.00 | 32.44K |
| 2026-09-21 | ILA 1,380.00 | 0.00% | ILA 1,380.00 | ILA 1,380.00 | ILA 1,380.00 | 0 |
| 2026-09-18 | ILA 1,380.00 | 0.00% | ILA 1,380.00 | ILA 1,380.00 | ILA 1,380.00 | 0 |
| 2026-09-17 | ILA 1,380.00 | +0.51% | ILA 1,373.00 | ILA 1,394.00 | ILA 1,360.00 | 15.17K |
| 2026-09-16 | ILA 1,373.00 | +0.66% | ILA 1,364.00 | ILA 1,376.00 | ILA 1,361.00 | 8.51K |
| 2026-09-15 | ILA 1,364.00 | -1.09% | ILA 1,379.00 | ILA 1,376.00 | ILA 1,357.00 | 13.44K |
| 2026-09-14 | ILA 1,379.00 | -0.07% | ILA 1,380.00 | ILA 1,394.00 | ILA 1,369.00 | 30.17K |
| 2026-09-11 | ILA 1,380.00 | 0.00% | ILA 1,380.00 | ILA 1,380.00 | ILA 1,380.00 | 0 |
| 2026-09-10 | ILA 1,380.00 | -0.22% | ILA 1,383.00 | ILA 1,391.00 | ILA 1,374.00 | 1.19K |
| 2026-09-09 | ILA 1,383.00 | -1.14% | ILA 1,368.00 | ILA 1,399.00 | ILA 1,369.00 | 21.07K |
| 2026-09-08 | ILA 1,399.00 | +2.34% | ILA 1,367.00 | ILA 1,413.00 | ILA 1,367.00 | 11.90K |
| 2026-09-07 | ILA 1,367.00 | +1.86% | ILA 1,340.00 | ILA 1,378.00 | ILA 1,340.00 | 8.76K |
| 2026-09-04 | ILA 1,342.00 | +0.07% | ILA 1,341.00 | ILA 1,360.00 | ILA 1,340.00 | 4.99K |
| 2026-09-03 | ILA 1,341.00 | +0.15% | ILA 1,339.00 | ILA 1,343.00 | ILA 1,340.00 | 1.02K |
| 2026-09-02 | ILA 1,339.00 | +2.14% | ILA 1,311.00 | ILA 1,346.00 | ILA 1,321.00 | 5.48K |
| 2026-09-01 | ILA 1,311.00 | +0.23% | ILA 1,308.00 | ILA 1,334.00 | ILA 1,308.00 | 2.01K |
| 2026-08-31 | ILA 1,308.00 | +2.35% | ILA 1,278.00 | ILA 1,326.00 | ILA 1,282.00 | 20.47K |
| 2026-08-28 | ILA 1,278.00 | +4.67% | ILA 1,221.00 | ILA 1,289.00 | ILA 1,218.00 | 10.38K |
| 2026-08-27 | ILA 1,221.00 | +4.90% | ILA 1,164.00 | ILA 1,238.00 | ILA 1,176.00 | 18.05K |
| 2026-08-26 | ILA 1,164.00 | -14.97% | ILA 1,341.00 | ILA 1,371.00 | ILA 1,112.00 | 20.32K |
| 2026-08-25 | ILA 1,369.00 | +0.07% | ILA 1,368.00 | ILA 1,371.00 | ILA 1,362.00 | 89 |
| 2026-08-24 | ILA 1,368.00 | -1.87% | ILA 1,394.00 | ILA 1,384.00 | ILA 1,347.00 | 2.08K |
| 2026-08-21 | ILA 1,394.00 | -1.41% | ILA 1,414.00 | ILA 1,404.00 | ILA 1,375.00 | 4.70K |
| 2026-08-20 | ILA 1,414.00 | +1.14% | ILA 1,399.00 | ILA 1,466.00 | ILA 1,356.00 | 2.85K |
| 2026-08-19 | ILA 1,398.00 | +11.66% | ILA 1,252.00 | ILA 1,400.00 | ILA 1,252.00 | 26.31K |
| 2026-08-18 | ILA 1,252.00 | +3.47% | ILA 1,210.00 | ILA 1,264.00 | ILA 1,215.00 | 6.98K |
| 2026-08-17 | ILA 1,210.00 | +0.83% | ILA 1,200.00 | ILA 1,215.00 | ILA 1,201.00 | 1.56K |
| 2026-08-14 | ILA 1,200.00 | -0.17% | ILA 1,202.00 | ILA 1,204.00 | ILA 1,196.00 | 1.58K |
| 2026-08-13 | ILA 1,202.00 | +0.67% | ILA 1,194.00 | ILA 1,204.00 | ILA 1,201.00 | 2.41K |
| 2026-08-12 | ILA 1,194.00 | -0.75% | ILA 1,250.00 | ILA 1,254.00 | ILA 1,187.00 | 23.54K |
| 2026-08-11 | ILA 1,203.00 | 0.00% | ILA 1,203.00 | ILA 1,205.00 | ILA 1,200.00 | 5.67K |
| 2026-08-10 | ILA 1,203.00 | -0.50% | ILA 1,209.00 | ILA 1,209.00 | ILA 1,199.00 | 3.77K |
| 2026-08-07 | ILA 1,209.00 | -0.33% | ILA 1,213.00 | ILA 1,216.00 | ILA 1,201.00 | 11.69K |
| 2026-08-06 | ILA 1,213.00 | +0.75% | ILA 1,204.00 | ILA 1,231.00 | ILA 1,202.00 | 3.43K |
| 2026-08-05 | ILA 1,204.00 | +0.17% | ILA 1,202.00 | ILA 1,208.00 | ILA 1,199.00 | 5.50K |
| 2026-08-04 | ILA 1,202.00 | -0.33% | ILA 1,206.00 | ILA 1,220.00 | ILA 1,200.00 | 20.25K |
| 2026-08-03 | ILA 1,206.00 | -1.15% | ILA 1,220.00 | ILA 1,220.00 | ILA 1,198.00 | 6.32K |
| 2026-07-31 | ILA 1,220.00 | 0.00% | ILA 1,220.00 | ILA 1,230.00 | ILA 1,217.00 | 3.91K |
| 2026-07-30 | ILA 1,220.00 | -2.01% | ILA 1,278.00 | ILA 1,278.00 | ILA 1,210.00 | 10.32K |
| 2026-07-29 | ILA 1,245.00 | +4.89% | ILA 1,187.00 | ILA 1,270.00 | ILA 1,191.00 | 6.09K |
| 2026-07-28 | ILA 1,187.00 | -0.17% | ILA 1,189.00 | ILA 1,187.00 | ILA 1,184.00 | 1.66K |
| 2026-07-27 | ILA 1,189.00 | 0.00% | ILA 1,189.00 | ILA 1,190.00 | ILA 1,187.00 | 3.56K |
| 2026-07-24 | ILA 1,189.00 | 0.00% | ILA 1,189.00 | ILA 1,200.00 | ILA 1,187.00 | 18.53K |
| 2026-07-22 | ILA 1,189.00 | 0.00% | ILA 1,189.00 | ILA 1,197.00 | ILA 1,189.00 | 6.32K |
| 2026-07-21 | ILA 1,189.00 | -0.42% | ILA 1,194.00 | ILA 1,194.00 | ILA 1,186.00 | 4.52K |
| 2026-07-20 | ILA 1,194.00 | -0.75% | ILA 1,203.00 | ILA 1,220.00 | ILA 1,191.00 | 10.73K |
| 2026-07-17 | ILA 1,203.00 | -0.08% | ILA 1,204.00 | ILA 1,204.00 | ILA 1,200.00 | 4.93K |
| 2026-07-16 | ILA 1,204.00 | -1.07% | ILA 1,217.00 | ILA 1,242.00 | ILA 1,201.00 | 20.28K |
| 2026-07-15 | ILA 1,217.00 | -0.33% | ILA 1,221.00 | ILA 1,250.00 | ILA 1,209.00 | 20.75K |
| 2026-07-14 | ILA 1,221.00 | -1.29% | ILA 1,237.00 | ILA 1,234.00 | ILA 1,218.00 | 4.30K |
| 2026-07-13 | ILA 1,237.00 | -2.75% | ILA 1,272.00 | ILA 1,265.00 | ILA 1,233.00 | 10.12K |
| 2026-07-10 | ILA 1,272.00 | -0.16% | ILA 1,274.00 | ILA 1,280.00 | ILA 1,264.00 | 730 |
| 2026-07-09 | ILA 1,274.00 | -0.78% | ILA 1,284.00 | ILA 1,286.00 | ILA 1,273.00 | 9.69K |
| 2026-07-08 | ILA 1,284.00 | +0.23% | ILA 1,281.00 | ILA 1,284.00 | ILA 1,281.00 | 316 |
| 2026-07-07 | ILA 1,281.00 | -1.46% | ILA 1,300.00 | ILA 1,291.00 | ILA 1,275.00 | 4.03K |
| 2026-07-06 | ILA 1,300.00 | +0.08% | ILA 1,299.00 | ILA 1,313.00 | ILA 1,298.00 | 7.15K |
| 2026-07-03 | ILA 1,299.00 | +0.46% | ILA 1,293.00 | ILA 1,299.00 | ILA 1,299.00 | 345 |
| 2026-07-02 | ILA 1,293.00 | +0.15% | ILA 1,291.00 | ILA 1,299.00 | ILA 1,280.00 | 5.63K |
| 2026-07-01 | ILA 1,291.00 | +0.39% | ILA 1,286.00 | ILA 1,304.00 | ILA 1,286.00 | 6.84K |
| 2026-06-30 | ILA 1,286.00 | +0.08% | ILA 1,285.00 | ILA 1,302.00 | ILA 1,275.00 | 9.57K |
| 2026-06-29 | ILA 1,285.00 | -2.95% | ILA 1,286.00 | ILA 1,285.00 | ILA 1,285.00 | 484 |
| 2026-06-26 | ILA 1,324.00 | 0.00% | ILA 1,324.00 | ILA 1,324.00 | ILA 1,324.00 | 0 |
| 2026-06-25 | ILA 1,324.00 | +0.30% | ILA 1,320.00 | ILA 1,326.00 | ILA 1,310.00 | 1.37K |
| 2026-06-24 | ILA 1,320.00 | +1.07% | ILA 1,306.00 | ILA 1,328.00 | ILA 1,303.00 | 4.52K |
| 2026-06-23 | ILA 1,306.00 | -0.08% | ILA 1,307.00 | ILA 1,308.00 | ILA 1,296.00 | 95 |
| 2026-06-22 | ILA 1,307.00 | +0.31% | ILA 1,303.00 | ILA 1,309.00 | ILA 1,297.00 | 99 |
| 2026-06-19 | ILA 1,303.00 | -0.23% | ILA 1,306.00 | ILA 1,296.00 | ILA 1,285.00 | 39 |
| 2026-06-18 | ILA 1,306.00 | -1.14% | ILA 1,321.00 | ILA 1,319.00 | ILA 1,283.00 | 3.69K |
| 2026-06-17 | ILA 1,321.00 | -8.64% | ILA 1,446.00 | ILA 1,435.00 | ILA 1,280.00 | 8.20K |
| 2026-06-16 | ILA 1,446.00 | -0.41% | ILA 1,452.00 | ILA 1,418.00 | ILA 1,388.00 | 12 |
| 2026-06-15 | ILA 1,452.00 | -4.79% | ILA 1,525.00 | ILA 1,519.00 | ILA 1,399.00 | 5.81K |
| 2026-06-12 | ILA 1,525.00 | -0.33% | ILA 1,530.00 | ILA 1,538.00 | ILA 1,520.00 | 709 |
| 2026-06-11 | ILA 1,530.00 | -3.47% | ILA 1,585.00 | ILA 1,562.00 | ILA 1,506.00 | 3.80K |
| 2026-06-10 | ILA 1,585.00 | -1.67% | ILA 1,612.00 | ILA 1,597.00 | ILA 1,554.00 | 1.46K |
| 2026-06-09 | ILA 1,612.00 | -0.80% | ILA 1,625.00 | ILA 1,613.00 | ILA 1,612.00 | 735 |
| 2026-06-08 | ILA 1,625.00 | -1.16% | ILA 1,644.00 | ILA 1,656.00 | ILA 1,590.00 | 3.17K |
| 2026-06-05 | ILA 1,644.00 | -0.12% | ILA 1,646.00 | ILA 1,630.00 | ILA 1,630.00 | 12 |
| 2026-06-04 | ILA 1,646.00 | -0.78% | ILA 1,659.00 | ILA 1,648.00 | ILA 1,630.00 | 879 |
| 2026-06-03 | ILA 1,659.00 | -0.96% | ILA 1,675.00 | ILA 1,662.00 | ILA 1,630.00 | 684 |
| 2026-06-02 | ILA 1,675.00 | -0.65% | ILA 1,686.00 | ILA 1,704.00 | ILA 1,645.00 | 79 |
| 2026-06-01 | ILA 1,686.00 | -0.88% | ILA 1,701.00 | ILA 1,691.00 | ILA 1,655.00 | 923 |
| 2026-05-29 | ILA 1,701.00 | +0.71% | ILA 1,689.00 | ILA 1,705.00 | ILA 1,697.00 | 1.16K |
| 2026-05-28 | ILA 1,689.00 | -1.75% | ILA 1,719.00 | ILA 1,707.00 | ILA 1,673.00 | 2.75K |
| 2026-05-27 | ILA 1,719.00 | +1.18% | ILA 1,699.00 | ILA 1,738.00 | ILA 1,714.00 | 1.09K |