Amanta Healthcare Limited AMANTA
NSE · India · Health Technology
INR 190.40+0.01 (+0.01%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 190.39 | +2.00% | INR 190.39 | INR 190.39 | INR 190.39 | 16.96K |
| 2026-09-29 | INR 186.66 | +2.00% | INR 186.66 | INR 186.66 | INR 179.34 | 34.51K |
| 2026-09-28 | INR 183.00 | -1.61% | INR 183.00 | INR 185.07 | INR 182.28 | 12.99K |
| 2026-09-25 | INR 186.00 | -1.70% | INR 186.00 | INR 187.95 | INR 185.43 | 8.59K |
| 2026-09-24 | INR 189.21 | 0.00% | INR 189.21 | INR 192.00 | INR 189.21 | 21.87K |
| 2026-09-23 | INR 189.21 | +2.00% | INR 189.21 | INR 189.21 | INR 182.00 | 39.04K |
| 2026-09-22 | INR 185.50 | -1.38% | INR 185.50 | INR 188.10 | INR 184.35 | 27.85K |
| 2026-09-21 | INR 188.10 | -0.97% | INR 188.10 | INR 188.10 | INR 186.16 | 34.33K |
| 2026-09-18 | INR 189.95 | 0.00% | INR 189.95 | INR 189.95 | INR 186.16 | 51.93K |
| 2026-09-17 | INR 189.95 | +0.01% | INR 189.95 | INR 193.72 | INR 189.95 | 67.49K |
| 2026-09-16 | INR 189.93 | -2.00% | INR 189.93 | INR 189.93 | INR 189.93 | 12.45K |
| 2026-09-15 | INR 193.80 | -2.00% | INR 193.80 | INR 193.80 | INR 193.80 | 15.94K |
| 2026-09-11 | INR 197.75 | -2.00% | INR 197.75 | INR 197.75 | INR 197.75 | 19.14K |
| 2026-09-10 | INR 201.78 | -2.00% | INR 201.78 | INR 209.95 | INR 201.78 | 38.22K |
| 2026-09-09 | INR 205.89 | +2.00% | INR 205.89 | INR 205.89 | INR 205.89 | 37.75K |
| 2026-09-08 | INR 201.86 | +2.00% | INR 201.86 | INR 201.86 | INR 201.86 | 50.14K |
| 2026-09-07 | INR 197.91 | +2.00% | INR 197.91 | INR 197.91 | INR 197.91 | 19.41K |
| 2026-09-04 | INR 194.03 | +2.00% | INR 194.03 | INR 194.03 | INR 194.03 | 11.34K |
| 2026-09-03 | INR 190.23 | +2.00% | INR 190.23 | INR 190.23 | INR 190.23 | 19.98K |
| 2026-09-02 | INR 186.50 | -1.84% | INR 186.50 | INR 190.00 | INR 186.50 | 24.02K |
| 2026-09-01 | INR 190.00 | +0.64% | INR 190.00 | INR 191.00 | INR 190.00 | 28.34K |
| 2026-08-31 | INR 188.80 | +2.00% | INR 188.80 | INR 188.80 | INR 186.00 | 71.38K |
| 2026-08-28 | INR 185.10 | -1.13% | INR 185.10 | INR 185.10 | INR 183.47 | 96.56K |
| 2026-08-27 | INR 187.21 | -2.00% | INR 187.21 | INR 187.21 | INR 187.21 | 7.32K |
| 2026-08-26 | INR 191.03 | -2.00% | INR 191.03 | INR 191.03 | INR 191.03 | 15.13K |
| 2026-08-25 | INR 194.92 | -5.00% | INR 200.00 | INR 202.00 | INR 194.92 | 77.39K |
| 2026-08-24 | INR 205.17 | +4.79% | INR 198.70 | INR 205.57 | INR 196.76 | 261.04K |
| 2026-08-21 | INR 195.79 | +4.98% | INR 188.95 | INR 195.83 | INR 186.00 | 254.90K |
| 2026-08-20 | INR 186.51 | +5.00% | INR 177.63 | INR 186.51 | INR 171.00 | 228.37K |
| 2026-08-19 | INR 177.63 | +3.10% | INR 171.99 | INR 179.40 | INR 167.80 | 218.31K |
| 2026-08-18 | INR 172.29 | +4.97% | INR 162.30 | INR 172.33 | INR 159.50 | 307.36K |
| 2026-08-17 | INR 164.13 | +4.99% | INR 152.89 | INR 164.14 | INR 150.01 | 248.34K |
| 2026-08-14 | INR 156.33 | +2.00% | INR 156.33 | INR 156.33 | INR 150.50 | 174.08K |
| 2026-08-13 | INR 153.27 | -2.00% | INR 153.27 | INR 153.27 | INR 153.27 | 68.79K |
| 2026-08-12 | INR 156.39 | -2.00% | INR 156.39 | INR 156.39 | INR 156.39 | 3.86K |
| 2026-08-11 | INR 159.58 | -2.00% | INR 159.58 | INR 159.58 | INR 159.58 | 7.50K |
| 2026-08-10 | INR 162.83 | -2.00% | INR 162.83 | INR 162.83 | INR 162.83 | 7.00K |
| 2026-08-07 | INR 166.15 | -2.00% | INR 166.15 | INR 166.15 | INR 166.15 | 2.21K |
| 2026-08-06 | INR 169.54 | -2.00% | INR 169.54 | INR 169.54 | INR 169.54 | 7.36K |
| 2026-08-05 | INR 173.00 | +1.91% | INR 173.00 | INR 173.14 | INR 169.75 | 38.45K |
| 2026-08-04 | INR 169.75 | -1.36% | INR 169.75 | INR 172.09 | INR 169.00 | 13.87K |
| 2026-08-03 | INR 172.09 | +2.00% | INR 172.09 | INR 172.09 | INR 171.80 | 40.27K |
| 2026-07-31 | INR 168.72 | +1.99% | INR 168.72 | INR 168.72 | INR 168.72 | 30.30K |
| 2026-07-30 | INR 165.42 | +2.00% | INR 165.42 | INR 165.42 | INR 164.90 | 38.28K |
| 2026-07-29 | INR 162.18 | +2.00% | INR 162.18 | INR 162.18 | INR 159.00 | 20.91K |
| 2026-07-28 | INR 159.00 | -0.63% | INR 159.00 | INR 160.00 | INR 157.50 | 35.20K |
| 2026-07-27 | INR 160.00 | -1.84% | INR 160.00 | INR 164.00 | INR 160.00 | 35.06K |
| 2026-07-24 | INR 163.00 | -1.81% | INR 163.00 | INR 166.00 | INR 163.00 | 21.19K |
| 2026-07-23 | INR 166.00 | -0.60% | INR 166.00 | INR 167.00 | INR 165.00 | 12.95K |
| 2026-07-22 | INR 167.00 | -0.55% | INR 167.00 | INR 168.00 | INR 165.00 | 26.41K |
| 2026-07-21 | INR 167.93 | +2.00% | INR 167.93 | INR 167.93 | INR 167.90 | 36.03K |
| 2026-07-20 | INR 164.64 | -2.00% | INR 164.64 | INR 168.84 | INR 164.64 | 69.99K |
| 2026-07-17 | INR 168.00 | +1.65% | INR 168.00 | INR 168.57 | INR 161.97 | 125.07K |
| 2026-07-16 | INR 165.27 | -2.00% | INR 165.27 | INR 165.27 | INR 165.27 | 11.43K |
| 2026-07-15 | INR 168.64 | -2.00% | INR 168.64 | INR 168.64 | INR 168.64 | 19.67K |
| 2026-07-14 | INR 172.08 | -2.00% | INR 172.08 | INR 172.08 | INR 172.08 | 8.12K |
| 2026-07-13 | INR 175.59 | -2.00% | INR 175.59 | INR 175.59 | INR 175.59 | 14.66K |
| 2026-07-10 | INR 179.17 | -2.00% | INR 179.17 | INR 179.17 | INR 179.17 | 8.24K |
| 2026-07-09 | INR 182.82 | -1.96% | INR 186.45 | INR 189.00 | INR 181.00 | 113.64K |
| 2026-07-08 | INR 186.47 | +3.71% | INR 188.79 | INR 188.79 | INR 177.10 | 468.05K |
| 2026-07-07 | INR 179.80 | +5.00% | INR 179.80 | INR 179.80 | INR 179.80 | 50.72K |
| 2026-07-06 | INR 171.24 | +5.00% | INR 171.24 | INR 171.24 | INR 171.24 | 134.30K |
| 2026-07-03 | INR 163.09 | +1.85% | INR 160.11 | INR 165.50 | INR 155.50 | 187.01K |
| 2026-07-02 | INR 160.12 | -0.90% | INR 162.00 | INR 163.00 | INR 153.51 | 157.07K |
| 2026-07-01 | INR 161.58 | +0.36% | INR 158.50 | INR 163.50 | INR 156.10 | 120.19K |
| 2026-06-30 | INR 161.00 | +0.12% | INR 161.00 | INR 164.84 | INR 157.00 | 44.09K |
| 2026-06-29 | INR 160.81 | +0.08% | INR 163.00 | INR 167.90 | INR 158.00 | 147.16K |
| 2026-06-26 | INR 160.68 | 0.00% | INR 160.68 | INR 160.68 | INR 160.68 | 0 |
| 2026-06-25 | INR 160.68 | -1.33% | INR 164.00 | INR 165.00 | INR 158.00 | 56.55K |
| 2026-06-24 | INR 162.84 | +2.00% | INR 161.50 | INR 164.00 | INR 157.00 | 68.75K |
| 2026-06-23 | INR 159.64 | -0.47% | INR 160.75 | INR 162.00 | INR 155.00 | 57.65K |
| 2026-06-22 | INR 160.39 | +2.56% | INR 161.00 | INR 163.00 | INR 158.00 | 114.41K |
| 2026-06-19 | INR 156.39 | +4.99% | INR 148.94 | INR 156.39 | INR 145.50 | 123.68K |
| 2026-06-18 | INR 148.95 | -0.21% | INR 149.27 | INR 153.00 | INR 144.00 | 55.74K |
| 2026-06-17 | INR 149.27 | -0.67% | INR 153.80 | INR 153.80 | INR 148.00 | 129.27K |
| 2026-06-16 | INR 150.27 | -4.37% | INR 157.00 | INR 157.94 | INR 146.00 | 381.83K |
| 2026-06-15 | INR 157.14 | +3.50% | INR 160.00 | INR 161.00 | INR 154.00 | 414.12K |
| 2026-06-12 | INR 151.82 | +2.15% | INR 151.95 | INR 156.80 | INR 150.01 | 778.95K |
| 2026-06-11 | INR 148.62 | +5.46% | INR 141.25 | INR 164.00 | INR 139.95 | 6.01M |
| 2026-06-10 | INR 140.92 | +4.03% | INR 135.14 | INR 148.40 | INR 134.81 | 913.08K |
| 2026-06-09 | INR 135.46 | +3.52% | INR 132.49 | INR 137.50 | INR 130.61 | 102.56K |
| 2026-06-08 | INR 130.85 | -1.98% | INR 133.10 | INR 134.19 | INR 128.15 | 61.60K |
| 2026-06-05 | INR 133.49 | +0.93% | INR 132.92 | INR 136.81 | INR 129.03 | 105.34K |
| 2026-06-04 | INR 132.26 | +8.12% | INR 121.02 | INR 141.90 | INR 120.97 | 610.94K |
| 2026-06-03 | INR 122.33 | +6.08% | INR 115.00 | INR 125.00 | INR 114.20 | 105.27K |
| 2026-06-02 | INR 115.32 | -4.86% | INR 120.90 | INR 122.30 | INR 114.05 | 355.75K |
| 2026-06-01 | INR 121.21 | -3.43% | INR 125.52 | INR 129.00 | INR 119.70 | 131.98K |
| 2026-05-29 | INR 125.51 | -4.77% | INR 131.30 | INR 134.00 | INR 122.93 | 222.54K |
| 2026-05-28 | INR 131.80 | 0.00% | INR 131.80 | INR 131.80 | INR 131.80 | 0 |
| 2026-05-27 | INR 131.80 | -1.09% | INR 134.78 | INR 134.78 | INR 131.20 | 60.66K |