Amarjothi Spinning Mills Limited AMARJOTHI
NSE · India · Process Industries
INR 150.00+1.00 (+0.67%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 150.00 | +0.67% | INR 149.00 | INR 150.85 | INR 145.00 | 1.63K |
| 2026-09-30 | INR 149.00 | -1.97% | INR 152.00 | INR 152.00 | INR 147.05 | 342 |
| 2026-09-29 | INR 152.00 | +0.86% | INR 150.70 | INR 152.45 | INR 147.05 | 456 |
| 2026-09-28 | INR 150.70 | +0.59% | INR 149.82 | INR 150.70 | INR 147.00 | 736 |
| 2026-09-25 | INR 149.82 | +1.92% | INR 147.00 | INR 150.00 | INR 147.00 | 656 |
| 2026-09-24 | INR 147.00 | -0.76% | INR 148.12 | INR 148.55 | INR 147.00 | 1.27K |
| 2026-09-23 | INR 148.12 | -0.53% | INR 149.00 | INR 149.74 | INR 147.50 | 1.82K |
| 2026-09-22 | INR 148.91 | -0.32% | INR 149.00 | INR 149.70 | INR 147.00 | 127 |
| 2026-09-21 | INR 149.39 | +1.58% | INR 147.50 | INR 149.80 | INR 145.57 | 167 |
| 2026-09-18 | INR 147.07 | -1.22% | INR 148.95 | INR 149.95 | INR 146.00 | 1.26K |
| 2026-09-17 | INR 148.88 | -0.08% | INR 145.50 | INR 149.00 | INR 145.50 | 1.92K |
| 2026-09-16 | INR 149.00 | +0.61% | INR 147.50 | INR 149.00 | INR 141.65 | 2.03K |
| 2026-09-15 | INR 148.09 | -1.37% | INR 154.93 | INR 154.93 | INR 147.00 | 3.05K |
| 2026-09-11 | INR 150.14 | -1.46% | INR 151.60 | INR 154.95 | INR 148.01 | 4.78K |
| 2026-09-10 | INR 152.36 | -4.80% | INR 158.00 | INR 162.00 | INR 150.00 | 7.57K |
| 2026-09-09 | INR 160.05 | -0.62% | INR 163.00 | INR 163.00 | INR 160.05 | 1.11K |
| 2026-09-08 | INR 161.05 | +0.66% | INR 161.00 | INR 162.90 | INR 161.00 | 574 |
| 2026-09-07 | INR 160.00 | -0.58% | INR 160.94 | INR 162.00 | INR 155.04 | 456 |
| 2026-09-04 | INR 160.94 | +1.34% | INR 159.00 | INR 164.68 | INR 158.00 | 9.74K |
| 2026-09-03 | INR 158.81 | +1.72% | INR 159.00 | INR 159.00 | INR 153.05 | 360 |
| 2026-09-02 | INR 156.13 | -1.92% | INR 158.00 | INR 160.00 | INR 155.00 | 598 |
| 2026-09-01 | INR 159.18 | -1.89% | INR 162.95 | INR 166.00 | INR 157.65 | 906 |
| 2026-08-31 | INR 162.24 | -0.10% | INR 162.40 | INR 162.40 | INR 159.00 | 877 |
| 2026-08-28 | INR 162.40 | +1.50% | INR 160.00 | INR 163.97 | INR 156.00 | 377 |
| 2026-08-27 | INR 160.00 | -0.31% | INR 160.50 | INR 160.50 | INR 159.00 | 153 |
| 2026-08-26 | INR 160.50 | +0.28% | INR 161.00 | INR 164.00 | INR 160.00 | 720 |
| 2026-08-25 | INR 160.05 | -0.82% | INR 158.61 | INR 165.00 | INR 157.00 | 1.79K |
| 2026-08-24 | INR 161.37 | +0.11% | INR 164.90 | INR 164.90 | INR 156.35 | 2.87K |
| 2026-08-21 | INR 161.20 | -1.47% | INR 160.00 | INR 165.00 | INR 156.00 | 4.18K |
| 2026-08-20 | INR 163.61 | +5.45% | INR 161.00 | INR 166.00 | INR 160.00 | 2.87K |
| 2026-08-19 | INR 155.16 | -1.53% | INR 160.00 | INR 160.00 | INR 150.35 | 1.54K |
| 2026-08-18 | INR 157.57 | -2.73% | INR 162.30 | INR 162.30 | INR 157.05 | 2.20K |
| 2026-08-17 | INR 162.00 | +83.26% | INR 159.00 | INR 162.90 | INR 155.00 | 1.28K |
| 2026-08-14 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-13 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-12 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-11 | INR 88.40 | — | INR 88.40 | INR 88.40 | INR 88.40 | 0 |