Market closed· · USD · Data may be delayed
Avg. target $90.22 (+50.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $60.12 | -1.54% | $61.06 | $61.06 | $58.18 | 640.20K |
| Nov 12, 2026 | $61.06 | -2.29% | $60.24 | $62.22 | $60.24 | 792.80K |
| Nov 11, 2026 | $62.49 | +3.53% | $62.59 | $63.97 | $61.41 | 727.90K |
| Nov 10, 2026 | $60.36 | -2.08% | $60.86 | $62.00 | $58.50 | 910.90K |
| Nov 09, 2026 | $61.64 | +5.28% | $58.55 | $62.52 | $58.23 | 1.13M |
| Nov 06, 2026 | $58.55 | +6.13% | $58.13 | $59.00 | $55.80 | 1.09M |
| Nov 05, 2026 | $55.17 | -9.44% | $58.95 | $59.11 | $54.11 | 1.43M |
| Nov 04, 2026 | $60.92 | -1.74% | $62.01 | $63.86 | $58.61 | 971.60K |
| Nov 03, 2026 | $62.00 | +0.54% | $63.35 | $64.42 | $61.82 | 1.40M |
| Nov 02, 2026 | $61.67 | -2.30% | $61.83 | $65.12 | $61.18 | 1.20M |
| Oct 30, 2026 | $63.12 | -2.26% | $61.36 | $64.43 | $58.32 | 3.27M |
| Oct 29, 2026 | $64.58 | -2.55% | $65.02 | $65.56 | $63.66 | 1.02M |
| Oct 28, 2026 | $66.27 | -1.27% | $67.11 | $68.43 | $65.17 | 2.27M |
| Oct 27, 2026 | $67.12 | +0.45% | $67.36 | $67.96 | $66.48 | 1.42M |
| Oct 26, 2026 | $66.82 | +0.48% | $66.45 | $67.50 | $64.54 | 1.06M |
| Oct 23, 2026 | $66.50 | +5.35% | $62.91 | $67.70 | $61.77 | 1.52M |
| Oct 22, 2026 | $63.12 | -4.36% | $63.51 | $65.40 | $62.08 | 1.03M |
| Oct 21, 2026 | $66.00 | +4.40% | $63.32 | $69.36 | $63.32 | 3.27M |
| Oct 20, 2026 | $63.22 | +0.73% | $61.68 | $64.23 | $61.60 | 855.70K |
| Oct 19, 2026 | $62.76 | +1.72% | $63.50 | $64.00 | $61.50 | 2.32M |
| Oct 16, 2026 | $61.70 | -2.60% | $62.43 | $63.30 | $60.40 | 2.03M |
| Oct 15, 2026 | $63.35 | +3.08% | $59.60 | $63.52 | $59.12 | 1.32M |
| Oct 14, 2026 | $61.46 | -4.42% | $63.14 | $63.38 | $60.71 | 1.15M |
| Oct 13, 2026 | $64.30 | -0.79% | $62.97 | $64.89 | $62.48 | 755.40K |
| Oct 12, 2026 | $64.81 | -3.89% | $66.31 | $66.97 | $63.71 | 876.20K |
| Oct 09, 2026 | $67.43 | +7.22% | $64.00 | $67.83 | $62.43 | 2.02M |
| Oct 08, 2026 | $62.89 | -3.73% | $64.50 | $64.97 | $60.86 | 1.40M |
| Oct 07, 2026 | $65.33 | -3.84% | $66.25 | $67.48 | $64.87 | 825.60K |
| Oct 06, 2026 | $67.94 | -0.47% | $68.80 | $69.14 | $67.03 | 833.90K |
| Oct 05, 2026 | $68.26 | -0.57% | $68.40 | $69.48 | $67.05 | 1.10M |