Ambalal Sarabhai Enterprises Limited AMBALALSA

NSE · India · Health Technology

INR 37.89-1.65 (-4.17%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 39.54	+1.28%	INR 39.50	INR 40.94	INR 39.00	57.94K
2026-09-29	INR 39.04	-0.61%	INR 39.28	INR 39.80	INR 38.11	31.25K
2026-09-28	INR 39.28	-4.40%	INR 40.50	INR 40.89	INR 39.04	32.57K
2026-09-25	INR 41.09	-0.44%	INR 42.85	INR 42.85	INR 40.50	24.56K
2026-09-24	INR 41.27	+1.98%	INR 41.94	INR 42.49	INR 40.10	55.28K
2026-09-23	INR 40.47	+4.71%	INR 39.24	INR 40.58	INR 38.80	56.00K
2026-09-22	INR 38.65	-0.21%	INR 38.54	INR 39.30	INR 38.50	32.47K
2026-09-21	INR 38.73	-3.10%	INR 39.60	INR 39.60	INR 38.70	25.35K
2026-09-18	INR 39.97	-3.17%	INR 41.48	INR 41.48	INR 39.22	84.61K
2026-09-17	INR 41.28	+3.67%	INR 39.99	INR 41.39	INR 39.70	29.81K
2026-09-16	INR 39.82	+3.19%	INR 38.45	INR 40.00	INR 37.15	41.42K
2026-09-15	INR 38.59	-4.31%	INR 40.50	INR 40.98	INR 38.32	45.06K
2026-09-11	INR 40.33	-2.91%	INR 41.10	INR 41.79	INR 39.68	56.92K
2026-09-10	INR 41.54	-2.10%	INR 42.00	INR 42.50	INR 41.10	29.62K
2026-09-09	INR 42.43	+0.90%	INR 40.62	INR 42.79	INR 40.62	20.45K
2026-09-08	INR 42.05	-2.16%	INR 42.25	INR 43.10	INR 41.50	38.63K
2026-09-07	INR 42.98	-1.72%	INR 42.52	INR 44.75	INR 42.52	23.82K
2026-09-04	INR 43.73	+0.14%	INR 43.67	INR 45.60	INR 42.80	39.96K
2026-09-03	INR 43.67	-0.98%	INR 44.94	INR 45.50	INR 43.51	24.30K
2026-09-02	INR 44.10	+0.41%	INR 42.25	INR 44.50	INR 42.25	44.13K
2026-09-01	INR 43.92	-3.73%	INR 46.00	INR 46.20	INR 43.50	66.45K
2026-08-31	INR 45.62	+3.66%	INR 43.90	INR 45.98	INR 43.40	100.97K
2026-08-28	INR 44.01	+2.04%	INR 43.99	INR 44.05	INR 43.00	40.55K
2026-08-27	INR 43.13	-0.46%	INR 43.85	INR 44.90	INR 42.80	26.33K
2026-08-26	INR 43.33	-1.05%	INR 44.00	INR 44.85	INR 42.90	39.67K
2026-08-25	INR 43.79	-0.27%	INR 43.89	INR 45.90	INR 43.25	51.92K
2026-08-24	INR 43.91	-3.20%	INR 44.45	INR 45.36	INR 43.50	61.90K
2026-08-21	INR 45.36	-4.99%	INR 46.50	INR 48.00	INR 45.36	86.07K
2026-08-20	INR 47.74	+3.07%	INR 46.51	INR 49.90	INR 46.51	245.82K
2026-08-19	INR 46.32	-2.71%	INR 47.90	INR 47.94	INR 45.15	149.49K
2026-08-18	INR 47.61	+4.18%	INR 45.93	INR 49.50	INR 45.75	549.70K
2026-08-17	INR 45.70	+8.11%	INR 42.27	INR 46.88	INR 42.10	458.66K
2026-08-14	INR 42.27	+1.76%	INR 41.30	INR 43.49	INR 41.30	206.88K
2026-08-13	INR 41.54	-7.38%	INR 42.80	INR 43.01	INR 40.40	699.14K
2026-08-12	INR 44.85	-2.37%	INR 45.71	INR 45.93	INR 43.00	242.54K
2026-08-11	INR 45.94	-4.83%	INR 48.58	INR 48.80	INR 44.10	243.03K
2026-08-10	INR 48.27	+3.30%	INR 48.00	INR 49.98	INR 47.25	779.76K
2026-08-07	INR 46.73	+6.93%	INR 44.03	INR 47.40	INR 44.03	653.52K
2026-08-06	INR 43.70	+1.86%	INR 43.30	INR 44.72	INR 42.11	336.06K
2026-08-05	INR 42.90	+0.47%	INR 43.49	INR 45.09	INR 40.31	1.00M
2026-08-04	INR 42.70	+15.94%	INR 36.82	INR 43.50	INR 36.76	1.64M
2026-08-03	INR 36.83	+5.71%	INR 35.49	INR 37.70	INR 34.07	403.71K
2026-07-31	INR 34.84	+4.03%	INR 33.85	INR 36.50	INR 33.01	273.50K
2026-07-30	INR 33.49	+8.17%	INR 31.73	INR 35.00	INR 31.15	439.04K
2026-07-29	INR 30.96	-0.29%	INR 31.23	INR 31.68	INR 30.77	11.17K
2026-07-28	INR 31.05	-1.71%	INR 31.98	INR 32.28	INR 30.76	16.13K
2026-07-27	INR 31.59	-2.47%	INR 32.40	INR 32.50	INR 30.98	58.85K
2026-07-24	INR 32.39	-0.83%	INR 33.00	INR 33.00	INR 31.60	32.65K
2026-07-23	INR 32.66	+5.15%	INR 30.89	INR 32.99	INR 30.15	326.77K
2026-07-22	INR 31.06	-2.91%	INR 31.23	INR 31.79	INR 30.35	28.55K
2026-07-21	INR 31.99	+3.39%	INR 31.10	INR 32.39	INR 30.81	59.68K
2026-07-20	INR 30.94	+0.16%	INR 31.13	INR 31.29	INR 30.78	12.93K
2026-07-17	INR 30.89	-1.06%	INR 30.62	INR 31.15	INR 30.61	24.26K
2026-07-16	INR 31.22	+0.13%	INR 31.18	INR 31.80	INR 30.91	18.24K
2026-07-15	INR 31.18	-0.48%	INR 32.48	INR 32.48	INR 31.03	35.65K
2026-07-14	INR 31.33	-0.16%	INR 31.00	INR 31.74	INR 30.90	20.08K
2026-07-13	INR 31.38	+1.00%	INR 30.92	INR 32.23	INR 30.82	47.69K
2026-07-10	INR 31.07	-0.54%	INR 31.24	INR 32.18	INR 31.00	54.30K
2026-07-09	INR 31.24	-1.39%	INR 31.00	INR 31.99	INR 31.00	35.52K
2026-07-08	INR 31.68	-0.88%	INR 31.80	INR 32.79	INR 31.25	75.27K
2026-07-07	INR 31.96	-0.53%	INR 31.90	INR 32.64	INR 31.40	60.05K
2026-07-06	INR 32.13	-2.10%	INR 32.33	INR 33.50	INR 32.00	32.62K
2026-07-03	INR 32.82	+2.85%	INR 31.90	INR 33.59	INR 31.63	52.81K
2026-07-02	INR 31.91	+0.31%	INR 31.80	INR 32.50	INR 31.75	32.10K
2026-07-01	INR 31.81	-2.87%	INR 32.75	INR 32.99	INR 31.61	35.80K
2026-06-30	INR 32.75	+4.27%	INR 31.40	INR 33.29	INR 31.40	65.68K
2026-06-29	INR 31.41	-0.73%	INR 31.21	INR 32.00	INR 31.20	38.33K
2026-06-26	INR 31.64	0.00%	INR 31.64	INR 31.64	INR 31.64	0
2026-06-25	INR 31.64	+1.18%	INR 31.98	INR 32.30	INR 31.11	63.45K
2026-06-24	INR 31.27	-2.68%	INR 32.00	INR 32.70	INR 31.03	75.75K
2026-06-23	INR 32.13	+0.97%	INR 31.60	INR 32.86	INR 31.45	30.21K
2026-06-22	INR 31.82	-0.38%	INR 31.94	INR 32.88	INR 31.61	76.98K
2026-06-19	INR 31.94	-0.65%	INR 32.69	INR 32.69	INR 31.50	110.38K
2026-06-18	INR 32.15	-0.50%	INR 32.31	INR 33.00	INR 32.00	31.70K
2026-06-17	INR 32.31	+0.40%	INR 33.00	INR 33.15	INR 32.05	32.67K
2026-06-16	INR 32.18	-3.13%	INR 33.77	INR 33.77	INR 31.95	118.94K
2026-06-15	INR 33.22	+2.03%	INR 32.90	INR 34.75	INR 32.90	146.19K
2026-06-12	INR 32.56	+4.19%	INR 31.50	INR 33.50	INR 31.50	76.26K
2026-06-11	INR 31.25	-5.45%	INR 33.00	INR 33.07	INR 30.61	139.35K
2026-06-10	INR 33.05	-2.97%	INR 34.70	INR 34.70	INR 33.00	34.13K
2026-06-09	INR 34.06	-1.62%	INR 35.49	INR 35.49	INR 33.94	161.33K
2026-06-08	INR 34.62	+1.11%	INR 33.63	INR 35.40	INR 33.63	71.77K
2026-06-05	INR 34.24	-1.13%	INR 34.63	INR 35.75	INR 33.70	75.75K
2026-06-04	INR 34.63	-3.19%	INR 36.23	INR 36.28	INR 34.33	86.52K
2026-06-03	INR 35.77	-4.10%	INR 38.38	INR 38.38	INR 35.31	159.92K
2026-06-02	INR 37.30	+4.69%	INR 36.00	INR 38.50	INR 35.50	340.26K
2026-06-01	INR 35.63	+0.96%	INR 35.29	INR 36.95	INR 35.02	200.33K
2026-05-29	INR 35.29	+2.23%	INR 35.00	INR 36.40	INR 33.31	235.88K
2026-05-28	INR 34.52	0.00%	INR 34.52	INR 34.52	INR 34.52	0
2026-05-27	INR 34.52	+6.28%	INR 32.50	INR 35.70	INR 32.50	283.38K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 39.54	+1.28%	INR 39.50	INR 40.94	INR 39.00	57.94K
2026-09-29	INR 39.04	-0.61%	INR 39.28	INR 39.80	INR 38.11	31.25K
2026-09-28	INR 39.28	-4.40%	INR 40.50	INR 40.89	INR 39.04	32.57K
2026-09-25	INR 41.09	-0.44%	INR 42.85	INR 42.85	INR 40.50	24.56K
2026-09-24	INR 41.27	+1.98%	INR 41.94	INR 42.49	INR 40.10	55.28K
2026-09-23	INR 40.47	+4.71%	INR 39.24	INR 40.58	INR 38.80	56.00K
2026-09-22	INR 38.65	-0.21%	INR 38.54	INR 39.30	INR 38.50	32.47K
2026-09-21	INR 38.73	-3.10%	INR 39.60	INR 39.60	INR 38.70	25.35K
2026-09-18	INR 39.97	-3.17%	INR 41.48	INR 41.48	INR 39.22	84.61K
2026-09-17	INR 41.28	+3.67%	INR 39.99	INR 41.39	INR 39.70	29.81K
2026-09-16	INR 39.82	+3.19%	INR 38.45	INR 40.00	INR 37.15	41.42K
2026-09-15	INR 38.59	-4.31%	INR 40.50	INR 40.98	INR 38.32	45.06K
2026-09-11	INR 40.33	-2.91%	INR 41.10	INR 41.79	INR 39.68	56.92K
2026-09-10	INR 41.54	-2.10%	INR 42.00	INR 42.50	INR 41.10	29.62K
2026-09-09	INR 42.43	+0.90%	INR 40.62	INR 42.79	INR 40.62	20.45K
2026-09-08	INR 42.05	-2.16%	INR 42.25	INR 43.10	INR 41.50	38.63K
2026-09-07	INR 42.98	-1.72%	INR 42.52	INR 44.75	INR 42.52	23.82K
2026-09-04	INR 43.73	+0.14%	INR 43.67	INR 45.60	INR 42.80	39.96K
2026-09-03	INR 43.67	-0.98%	INR 44.94	INR 45.50	INR 43.51	24.30K
2026-09-02	INR 44.10	+0.41%	INR 42.25	INR 44.50	INR 42.25	44.13K
2026-09-01	INR 43.92	-3.73%	INR 46.00	INR 46.20	INR 43.50	66.45K
2026-08-31	INR 45.62	+3.66%	INR 43.90	INR 45.98	INR 43.40	100.97K
2026-08-28	INR 44.01	+2.04%	INR 43.99	INR 44.05	INR 43.00	40.55K
2026-08-27	INR 43.13	-0.46%	INR 43.85	INR 44.90	INR 42.80	26.33K
2026-08-26	INR 43.33	-1.05%	INR 44.00	INR 44.85	INR 42.90	39.67K
2026-08-25	INR 43.79	-0.27%	INR 43.89	INR 45.90	INR 43.25	51.92K
2026-08-24	INR 43.91	-3.20%	INR 44.45	INR 45.36	INR 43.50	61.90K
2026-08-21	INR 45.36	-4.99%	INR 46.50	INR 48.00	INR 45.36	86.07K
2026-08-20	INR 47.74	+3.07%	INR 46.51	INR 49.90	INR 46.51	245.82K
2026-08-19	INR 46.32	-2.71%	INR 47.90	INR 47.94	INR 45.15	149.49K
2026-08-18	INR 47.61	+4.18%	INR 45.93	INR 49.50	INR 45.75	549.70K
2026-08-17	INR 45.70	+8.11%	INR 42.27	INR 46.88	INR 42.10	458.66K
2026-08-14	INR 42.27	+1.76%	INR 41.30	INR 43.49	INR 41.30	206.88K
2026-08-13	INR 41.54	-7.38%	INR 42.80	INR 43.01	INR 40.40	699.14K
2026-08-12	INR 44.85	-2.37%	INR 45.71	INR 45.93	INR 43.00	242.54K
2026-08-11	INR 45.94	-4.83%	INR 48.58	INR 48.80	INR 44.10	243.03K
2026-08-10	INR 48.27	+3.30%	INR 48.00	INR 49.98	INR 47.25	779.76K
2026-08-07	INR 46.73	+6.93%	INR 44.03	INR 47.40	INR 44.03	653.52K
2026-08-06	INR 43.70	+1.86%	INR 43.30	INR 44.72	INR 42.11	336.06K
2026-08-05	INR 42.90	+0.47%	INR 43.49	INR 45.09	INR 40.31	1.00M
2026-08-04	INR 42.70	+15.94%	INR 36.82	INR 43.50	INR 36.76	1.64M
2026-08-03	INR 36.83	+5.71%	INR 35.49	INR 37.70	INR 34.07	403.71K
2026-07-31	INR 34.84	+4.03%	INR 33.85	INR 36.50	INR 33.01	273.50K
2026-07-30	INR 33.49	+8.17%	INR 31.73	INR 35.00	INR 31.15	439.04K
2026-07-29	INR 30.96	-0.29%	INR 31.23	INR 31.68	INR 30.77	11.17K
2026-07-28	INR 31.05	-1.71%	INR 31.98	INR 32.28	INR 30.76	16.13K
2026-07-27	INR 31.59	-2.47%	INR 32.40	INR 32.50	INR 30.98	58.85K
2026-07-24	INR 32.39	-0.83%	INR 33.00	INR 33.00	INR 31.60	32.65K
2026-07-23	INR 32.66	+5.15%	INR 30.89	INR 32.99	INR 30.15	326.77K
2026-07-22	INR 31.06	-2.91%	INR 31.23	INR 31.79	INR 30.35	28.55K
2026-07-21	INR 31.99	+3.39%	INR 31.10	INR 32.39	INR 30.81	59.68K
2026-07-20	INR 30.94	+0.16%	INR 31.13	INR 31.29	INR 30.78	12.93K
2026-07-17	INR 30.89	-1.06%	INR 30.62	INR 31.15	INR 30.61	24.26K
2026-07-16	INR 31.22	+0.13%	INR 31.18	INR 31.80	INR 30.91	18.24K
2026-07-15	INR 31.18	-0.48%	INR 32.48	INR 32.48	INR 31.03	35.65K
2026-07-14	INR 31.33	-0.16%	INR 31.00	INR 31.74	INR 30.90	20.08K
2026-07-13	INR 31.38	+1.00%	INR 30.92	INR 32.23	INR 30.82	47.69K
2026-07-10	INR 31.07	-0.54%	INR 31.24	INR 32.18	INR 31.00	54.30K
2026-07-09	INR 31.24	-1.39%	INR 31.00	INR 31.99	INR 31.00	35.52K
2026-07-08	INR 31.68	-0.88%	INR 31.80	INR 32.79	INR 31.25	75.27K
2026-07-07	INR 31.96	-0.53%	INR 31.90	INR 32.64	INR 31.40	60.05K
2026-07-06	INR 32.13	-2.10%	INR 32.33	INR 33.50	INR 32.00	32.62K
2026-07-03	INR 32.82	+2.85%	INR 31.90	INR 33.59	INR 31.63	52.81K
2026-07-02	INR 31.91	+0.31%	INR 31.80	INR 32.50	INR 31.75	32.10K
2026-07-01	INR 31.81	-2.87%	INR 32.75	INR 32.99	INR 31.61	35.80K
2026-06-30	INR 32.75	+4.27%	INR 31.40	INR 33.29	INR 31.40	65.68K
2026-06-29	INR 31.41	-0.73%	INR 31.21	INR 32.00	INR 31.20	38.33K
2026-06-26	INR 31.64	0.00%	INR 31.64	INR 31.64	INR 31.64	0
2026-06-25	INR 31.64	+1.18%	INR 31.98	INR 32.30	INR 31.11	63.45K
2026-06-24	INR 31.27	-2.68%	INR 32.00	INR 32.70	INR 31.03	75.75K
2026-06-23	INR 32.13	+0.97%	INR 31.60	INR 32.86	INR 31.45	30.21K
2026-06-22	INR 31.82	-0.38%	INR 31.94	INR 32.88	INR 31.61	76.98K
2026-06-19	INR 31.94	-0.65%	INR 32.69	INR 32.69	INR 31.50	110.38K
2026-06-18	INR 32.15	-0.50%	INR 32.31	INR 33.00	INR 32.00	31.70K
2026-06-17	INR 32.31	+0.40%	INR 33.00	INR 33.15	INR 32.05	32.67K
2026-06-16	INR 32.18	-3.13%	INR 33.77	INR 33.77	INR 31.95	118.94K
2026-06-15	INR 33.22	+2.03%	INR 32.90	INR 34.75	INR 32.90	146.19K
2026-06-12	INR 32.56	+4.19%	INR 31.50	INR 33.50	INR 31.50	76.26K
2026-06-11	INR 31.25	-5.45%	INR 33.00	INR 33.07	INR 30.61	139.35K
2026-06-10	INR 33.05	-2.97%	INR 34.70	INR 34.70	INR 33.00	34.13K
2026-06-09	INR 34.06	-1.62%	INR 35.49	INR 35.49	INR 33.94	161.33K
2026-06-08	INR 34.62	+1.11%	INR 33.63	INR 35.40	INR 33.63	71.77K
2026-06-05	INR 34.24	-1.13%	INR 34.63	INR 35.75	INR 33.70	75.75K
2026-06-04	INR 34.63	-3.19%	INR 36.23	INR 36.28	INR 34.33	86.52K
2026-06-03	INR 35.77	-4.10%	INR 38.38	INR 38.38	INR 35.31	159.92K
2026-06-02	INR 37.30	+4.69%	INR 36.00	INR 38.50	INR 35.50	340.26K
2026-06-01	INR 35.63	+0.96%	INR 35.29	INR 36.95	INR 35.02	200.33K
2026-05-29	INR 35.29	+2.23%	INR 35.00	INR 36.40	INR 33.31	235.88K
2026-05-28	INR 34.52	0.00%	INR 34.52	INR 34.52	INR 34.52	0
2026-05-27	INR 34.52	+6.28%	INR 32.50	INR 35.70	INR 32.50	283.38K