Ambu A/S Class B AMBU_B
OMXCOP · Denmark · Health Technology
DKK 67.75-1.20 (-1.74%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 68.35 | -0.87% | DKK 68.95 | DKK 68.95 | DKK 67.05 | 135.91K |
| 2026-09-30 | DKK 68.95 | -0.43% | DKK 69.30 | DKK 69.95 | DKK 68.50 | 419.71K |
| 2026-09-29 | DKK 69.25 | 0.00% | DKK 69.25 | DKK 69.25 | DKK 68.35 | 443.84K |
| 2026-09-28 | DKK 69.25 | +1.54% | DKK 68.95 | DKK 69.50 | DKK 68.20 | 588.18K |
| 2026-09-25 | DKK 68.20 | -1.09% | DKK 69.05 | DKK 69.45 | DKK 67.75 | 405.04K |
| 2026-09-24 | DKK 68.95 | +2.00% | DKK 67.75 | DKK 70.20 | DKK 67.55 | 971.23K |
| 2026-09-23 | DKK 67.60 | +3.84% | DKK 65.10 | DKK 67.60 | DKK 64.85 | 743.42K |
| 2026-09-22 | DKK 65.10 | +0.70% | DKK 65.00 | DKK 66.35 | DKK 64.20 | 1.07M |
| 2026-09-21 | DKK 64.65 | -1.67% | DKK 65.55 | DKK 66.00 | DKK 64.65 | 742.12K |
| 2026-09-18 | DKK 65.75 | +0.38% | DKK 65.70 | DKK 66.15 | DKK 65.25 | 2.39M |
| 2026-09-17 | DKK 65.50 | +0.77% | DKK 65.90 | DKK 66.70 | DKK 65.15 | 586.37K |
| 2026-09-16 | DKK 65.00 | -1.96% | DKK 66.50 | DKK 67.10 | DKK 65.00 | 839.92K |
| 2026-09-15 | DKK 66.30 | -1.49% | DKK 65.80 | DKK 66.55 | DKK 64.90 | 1.13M |
| 2026-09-14 | DKK 67.30 | +2.91% | DKK 65.65 | DKK 67.55 | DKK 65.65 | 717.39K |
| 2026-09-11 | DKK 65.40 | -1.13% | DKK 66.00 | DKK 66.35 | DKK 65.15 | 505.19K |
| 2026-09-10 | DKK 66.15 | +0.38% | DKK 65.50 | DKK 67.15 | DKK 65.50 | 469.10K |
| 2026-09-09 | DKK 65.90 | -1.35% | DKK 66.40 | DKK 66.45 | DKK 65.25 | 813.82K |
| 2026-09-08 | DKK 66.80 | -1.18% | DKK 67.40 | DKK 67.70 | DKK 66.60 | 740.42K |
| 2026-09-07 | DKK 67.60 | -0.66% | DKK 68.30 | DKK 68.30 | DKK 67.45 | 401.05K |
| 2026-09-04 | DKK 68.05 | -2.72% | DKK 70.00 | DKK 70.15 | DKK 68.00 | 1.25M |
| 2026-09-03 | DKK 69.95 | -2.03% | DKK 71.35 | DKK 71.60 | DKK 69.95 | 706.45K |
| 2026-09-02 | DKK 71.40 | +0.63% | DKK 70.75 | DKK 72.45 | DKK 69.70 | 594.90K |
| 2026-09-01 | DKK 70.95 | -0.28% | DKK 71.15 | DKK 72.35 | DKK 70.75 | 782.75K |
| 2026-08-31 | DKK 71.15 | +0.92% | DKK 70.65 | DKK 72.10 | DKK 70.10 | 803.86K |
| 2026-08-28 | DKK 70.50 | +0.50% | DKK 70.00 | DKK 72.00 | DKK 70.00 | 1.11M |
| 2026-08-27 | DKK 70.15 | +6.21% | DKK 67.00 | DKK 70.30 | DKK 66.50 | 2.27M |
| 2026-08-26 | DKK 66.05 | -15.75% | DKK 66.75 | DKK 68.20 | DKK 64.05 | 7.71M |
| 2026-08-25 | DKK 78.40 | +0.19% | DKK 78.25 | DKK 79.30 | DKK 77.75 | 698.58K |
| 2026-08-24 | DKK 78.25 | +1.89% | DKK 76.80 | DKK 78.75 | DKK 76.65 | 853.07K |
| 2026-08-21 | DKK 76.80 | +1.59% | DKK 75.60 | DKK 76.90 | DKK 75.10 | 511.68K |
| 2026-08-20 | DKK 75.60 | -0.66% | DKK 76.50 | DKK 76.75 | DKK 75.55 | 406.66K |
| 2026-08-19 | DKK 76.10 | -0.33% | DKK 75.35 | DKK 76.25 | DKK 74.95 | 503.85K |
| 2026-08-18 | DKK 76.35 | +1.73% | DKK 75.00 | DKK 77.30 | DKK 74.50 | 450.69K |
| 2026-08-17 | DKK 75.05 | -1.96% | DKK 75.95 | DKK 76.35 | DKK 74.80 | 642.83K |
| 2026-08-14 | DKK 76.55 | +1.39% | DKK 75.90 | DKK 76.90 | DKK 75.90 | 486.47K |
| 2026-08-13 | DKK 75.50 | +2.03% | DKK 74.50 | DKK 75.50 | DKK 74.25 | 628.84K |
| 2026-08-12 | DKK 74.00 | 0.00% | DKK 73.55 | DKK 74.10 | DKK 72.85 | 389.69K |
| 2026-08-11 | DKK 74.00 | +1.58% | DKK 73.00 | DKK 74.00 | DKK 73.00 | 450.88K |
| 2026-08-10 | DKK 72.85 | -0.75% | DKK 75.00 | DKK 75.00 | DKK 72.40 | 535.37K |
| 2026-08-07 | DKK 73.40 | +0.41% | DKK 73.00 | DKK 74.40 | DKK 72.90 | 526.16K |
| 2026-08-06 | DKK 73.10 | -0.20% | DKK 73.95 | DKK 73.95 | DKK 72.50 | 378.21K |
| 2026-08-05 | DKK 73.25 | -0.61% | DKK 73.80 | DKK 73.90 | DKK 72.70 | 427.04K |
| 2026-08-04 | DKK 73.70 | +0.27% | DKK 73.55 | DKK 73.85 | DKK 73.00 | 502.45K |
| 2026-08-03 | DKK 73.50 | +1.59% | DKK 71.70 | DKK 74.40 | DKK 71.70 | 721.60K |
| 2026-07-31 | DKK 72.35 | -0.41% | DKK 72.65 | DKK 73.55 | DKK 72.15 | 565.60K |
| 2026-07-30 | DKK 72.65 | +0.62% | DKK 71.80 | DKK 73.30 | DKK 71.65 | 448.54K |
| 2026-07-29 | DKK 72.20 | -0.55% | DKK 72.65 | DKK 72.95 | DKK 71.30 | 539.41K |
| 2026-07-28 | DKK 72.60 | +3.57% | DKK 70.10 | DKK 73.00 | DKK 69.90 | 657.70K |
| 2026-07-27 | DKK 70.10 | +2.86% | DKK 69.10 | DKK 70.65 | DKK 68.90 | 575.31K |
| 2026-07-24 | DKK 68.15 | +0.96% | DKK 67.25 | DKK 68.55 | DKK 67.20 | 377.17K |
| 2026-07-23 | DKK 67.50 | -2.53% | DKK 68.75 | DKK 68.75 | DKK 67.00 | 543.86K |
| 2026-07-22 | DKK 69.25 | -0.57% | DKK 69.10 | DKK 70.55 | DKK 68.75 | 601.40K |
| 2026-07-21 | DKK 69.65 | -2.25% | DKK 70.85 | DKK 71.50 | DKK 69.30 | 506.84K |
| 2026-07-20 | DKK 71.25 | +3.11% | DKK 68.50 | DKK 71.40 | DKK 68.25 | 702.48K |
| 2026-07-17 | DKK 69.10 | -2.19% | DKK 70.40 | DKK 71.70 | DKK 68.75 | 855.95K |
| 2026-07-16 | DKK 70.65 | +2.10% | DKK 68.85 | DKK 70.90 | DKK 68.45 | 711.31K |
| 2026-07-15 | DKK 69.20 | +0.95% | DKK 68.45 | DKK 69.50 | DKK 67.60 | 596.23K |
| 2026-07-14 | DKK 68.55 | -1.01% | DKK 69.00 | DKK 69.10 | DKK 68.10 | 464.88K |
| 2026-07-13 | DKK 69.25 | +0.95% | DKK 68.50 | DKK 69.90 | DKK 68.25 | 503.29K |
| 2026-07-10 | DKK 68.60 | +1.25% | DKK 68.00 | DKK 68.75 | DKK 67.55 | 696.65K |
| 2026-07-09 | DKK 67.75 | -0.15% | DKK 67.85 | DKK 68.00 | DKK 66.95 | 593.46K |
| 2026-07-08 | DKK 67.85 | -0.22% | DKK 68.00 | DKK 68.05 | DKK 66.40 | 1.25M |
| 2026-07-07 | DKK 68.00 | +1.87% | DKK 67.20 | DKK 69.05 | DKK 67.05 | 1.16M |
| 2026-07-06 | DKK 66.75 | +0.15% | DKK 66.65 | DKK 67.35 | DKK 66.00 | 722.45K |
| 2026-07-03 | DKK 66.65 | +0.23% | DKK 66.50 | DKK 66.70 | DKK 65.60 | 735.37K |
| 2026-07-02 | DKK 66.50 | +3.58% | DKK 64.20 | DKK 66.70 | DKK 64.15 | 1.59M |
| 2026-07-01 | DKK 64.20 | +5.25% | DKK 61.00 | DKK 64.70 | DKK 61.00 | 1.43M |
| 2026-06-30 | DKK 61.00 | -0.65% | DKK 61.00 | DKK 61.65 | DKK 60.20 | 970.55K |
| 2026-06-29 | DKK 61.40 | +0.74% | DKK 61.15 | DKK 62.60 | DKK 61.05 | 936.67K |
| 2026-06-26 | DKK 60.95 | -0.08% | DKK 61.00 | DKK 61.15 | DKK 59.90 | 758.60K |
| 2026-06-25 | DKK 61.00 | +3.57% | DKK 59.20 | DKK 61.30 | DKK 59.05 | 1.86M |
| 2026-06-24 | DKK 58.90 | -5.99% | DKK 60.95 | DKK 60.95 | DKK 56.25 | 5.04M |
| 2026-06-23 | DKK 62.65 | -0.71% | DKK 63.00 | DKK 63.50 | DKK 62.30 | 793.24K |
| 2026-06-22 | DKK 63.10 | +0.24% | DKK 62.95 | DKK 63.35 | DKK 62.15 | 619.12K |
| 2026-06-19 | DKK 62.95 | +1.37% | DKK 62.25 | DKK 64.00 | DKK 62.15 | 2.50M |
| 2026-06-18 | DKK 62.10 | +0.24% | DKK 62.85 | DKK 63.60 | DKK 61.00 | 1.18M |
| 2026-06-17 | DKK 61.95 | -1.04% | DKK 62.60 | DKK 63.30 | DKK 61.45 | 1.16M |
| 2026-06-16 | DKK 62.60 | -1.18% | DKK 63.35 | DKK 63.50 | DKK 62.60 | 426.79K |
| 2026-06-15 | DKK 63.35 | +0.40% | DKK 64.00 | DKK 64.60 | DKK 63.05 | 769.78K |
| 2026-06-12 | DKK 63.10 | -0.24% | DKK 63.60 | DKK 63.80 | DKK 62.60 | 597.83K |
| 2026-06-11 | DKK 63.25 | -1.48% | DKK 63.35 | DKK 64.05 | DKK 63.00 | 646.52K |
| 2026-06-10 | DKK 64.20 | -1.23% | DKK 64.55 | DKK 65.15 | DKK 63.30 | 555.21K |
| 2026-06-09 | DKK 65.00 | +0.93% | DKK 64.00 | DKK 65.30 | DKK 63.75 | 589.02K |
| 2026-06-08 | DKK 64.40 | -2.42% | DKK 65.10 | DKK 65.40 | DKK 64.10 | 572.08K |
| 2026-06-04 | DKK 66.00 | +3.21% | DKK 63.95 | DKK 66.70 | DKK 63.95 | 864.35K |
| 2026-06-03 | DKK 63.95 | -0.93% | DKK 64.75 | DKK 64.75 | DKK 63.80 | 705.91K |
| 2026-06-02 | DKK 64.55 | -1.68% | DKK 65.65 | DKK 66.40 | DKK 64.20 | 501.77K |
| 2026-06-01 | DKK 65.65 | -2.60% | DKK 67.10 | DKK 67.15 | DKK 65.10 | 1.11M |
| 2026-05-29 | DKK 67.40 | +2.74% | DKK 66.00 | DKK 67.40 | DKK 66.00 | 1.31M |
| 2026-05-28 | DKK 65.60 | -1.80% | DKK 66.00 | DKK 66.40 | DKK 64.90 | 750.04K |