Americore Resources Corp AMCO
TSXV · Canada · Non-Energy Minerals
CAD 0.29000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 18.50K |
| 2026-09-30 | CAD 0.29 | +1.75% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 65.00K |
| 2026-09-29 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.50K |
| 2026-09-28 | CAD 0.27 | -11.48% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 31.17K |
| 2026-09-25 | CAD 0.31 | +5.17% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 43.45K |
| 2026-09-24 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.11K |
| 2026-09-23 | CAD 0.29 | +1.72% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.01K |
| 2026-09-22 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 62.49K |
| 2026-09-21 | CAD 0.29 | -4.84% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 16.60K |
| 2026-09-18 | CAD 0.31 | +6.90% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 46.73K |
| 2026-09-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-09-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.41K |
| 2026-09-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 6.50K |
| 2026-09-11 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 4.34K |
| 2026-09-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 73.01K |
| 2026-09-09 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.34 | CAD 0.29 | 73.00K |
| 2026-09-08 | CAD 0.32 | -8.57% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 170.71K |
| 2026-09-04 | CAD 0.35 | +4.48% | CAD 0.31 | CAD 0.35 | CAD 0.30 | 30.30K |
| 2026-09-03 | CAD 0.34 | +1.52% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 21.02K |
| 2026-09-02 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 8.11K |
| 2026-09-01 | CAD 0.35 | 0.00% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 8.73K |
| 2026-08-31 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.50K |
| 2026-08-28 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 11.99K |
| 2026-08-27 | CAD 0.35 | -4.11% | CAD 0.32 | CAD 0.37 | CAD 0.32 | 25.83K |
| 2026-08-26 | CAD 0.37 | +7.35% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 11.30K |
| 2026-08-25 | CAD 0.34 | -4.23% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 39.35K |
| 2026-08-24 | CAD 0.35 | +4.41% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 26.77K |
| 2026-08-21 | CAD 0.34 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 8.50K |
| 2026-08-20 | CAD 0.34 | +1.49% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 8.00K |
| 2026-08-19 | CAD 0.34 | +1.52% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 111.50K |
| 2026-08-18 | CAD 0.33 | +4.76% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 14.00K |
| 2026-08-17 | CAD 0.31 | +8.62% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 25.66K |
| 2026-08-14 | CAD 0.29 | -12.12% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 62.84K |
| 2026-08-13 | CAD 0.33 | -7.04% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 229.50K |
| 2026-08-12 | CAD 0.35 | +10.94% | CAD 0.36 | CAD 0.37 | CAD 0.32 | 68.36K |
| 2026-08-11 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.37 | CAD 0.32 | 136.83K |
| 2026-08-10 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 97.22K |
| 2026-08-07 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 96.19K |
| 2026-08-06 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 20.54K |
| 2026-08-05 | CAD 0.30 | +42.86% | CAD 0.22 | CAD 0.31 | CAD 0.22 | 151.84K |
| 2026-08-04 | CAD 0.21 | +2.44% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 28.49K |
| 2026-07-31 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-30 | CAD 0.20 | -10.87% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 71.27K |
| 2026-07-29 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 329.43K |
| 2026-07-28 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.90K |
| 2026-07-27 | CAD 0.23 | -6.93% | CAD 0.26 | CAD 0.26 | CAD 0.21 | 112.83K |
| 2026-07-24 | CAD 0.25 | +9.78% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 112.57K |
| 2026-07-23 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.27 | CAD 0.23 | 31.00K |
| 2026-07-22 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 7.50K |
| 2026-07-21 | CAD 0.27 | +17.39% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 43.14K |
| 2026-07-20 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 36.66K |
| 2026-07-17 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 62.50K |
| 2026-07-16 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 18.17K |
| 2026-07-15 | CAD 0.23 | +9.52% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 49.65K |
| 2026-07-14 | CAD 0.21 | -6.67% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 72.81K |
| 2026-07-13 | CAD 0.22 | -10.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 48.17K |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.22 | 31.77K |
| 2026-07-09 | CAD 0.25 | +6.38% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 14.90K |
| 2026-07-08 | CAD 0.23 | +2.17% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 158.33K |
| 2026-07-07 | CAD 0.23 | -20.69% | CAD 0.26 | CAD 0.26 | CAD 0.20 | 317.54K |
| 2026-07-06 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-03 | CAD 0.29 | +5.45% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 12.75K |
| 2026-07-02 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 103.86K |
| 2026-06-30 | CAD 0.28 | -5.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 135.15K |
| 2026-06-29 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 50.00K |
| 2026-06-26 | CAD 0.29 | -1.69% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 23.96K |
| 2026-06-25 | CAD 0.29 | -10.61% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 36.22K |
| 2026-06-24 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 22.42K |
| 2026-06-23 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 50.00K |
| 2026-06-22 | CAD 0.31 | -3.08% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 3.03K |
| 2026-06-19 | CAD 0.32 | -1.52% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 555 |
| 2026-06-18 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 21.32K |
| 2026-06-17 | CAD 0.32 | +6.67% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 3.36K |
| 2026-06-16 | CAD 0.30 | -26.83% | CAD 0.36 | CAD 0.36 | CAD 0.29 | 220.14K |
| 2026-06-15 | CAD 0.41 | +2.50% | CAD 0.34 | CAD 0.41 | CAD 0.34 | 18.59K |
| 2026-06-12 | CAD 0.40 | +11.11% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.01K |
| 2026-06-11 | CAD 0.36 | -7.69% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 28.45K |
| 2026-06-10 | CAD 0.39 | -4.88% | CAD 0.34 | CAD 0.41 | CAD 0.34 | 20.30K |
| 2026-06-09 | CAD 0.41 | +2.50% | CAD 0.38 | CAD 0.41 | CAD 0.32 | 175.51K |
| 2026-06-08 | CAD 0.40 | +6.67% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 29.69K |
| 2026-06-05 | CAD 0.38 | -8.54% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 96.95K |
| 2026-06-04 | CAD 0.41 | +2.50% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 13.50K |
| 2026-06-03 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 61.15K |
| 2026-06-02 | CAD 0.41 | -3.53% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 55.48K |
| 2026-06-01 | CAD 0.43 | -7.61% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 1.01K |
| 2026-05-29 | CAD 0.46 | +2.22% | CAD 0.41 | CAD 0.46 | CAD 0.41 | 22.28K |
| 2026-05-28 | CAD 0.45 | +7.14% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 34.52K |
| 2026-05-27 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 125.43K |
| 2026-05-26 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 65.52K |