Amiad Water Systems Ltd AMD
TASE · Israel · Producer Manufacturing
ILA 737.00+1.70 (+0.23%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 737.00 | +0.23% | ILA 735.30 | ILA 782.20 | ILA 782.20 | 10 |
| 2026-09-30 | ILA 735.30 | +0.77% | ILA 729.70 | ILA 738.40 | ILA 730.00 | 1.92K |
| 2026-09-29 | ILA 729.70 | +1.02% | ILA 722.30 | ILA 733.10 | ILA 700.00 | 1.17K |
| 2026-09-28 | ILA 722.30 | -0.19% | ILA 723.70 | ILA 734.50 | ILA 700.00 | 2.45K |
| 2026-09-25 | ILA 723.70 | 0.00% | ILA 723.70 | ILA 723.70 | ILA 723.70 | 0 |
| 2026-09-24 | ILA 723.70 | 0.00% | ILA 723.70 | ILA 723.70 | ILA 723.70 | 203 |
| 2026-09-23 | ILA 723.70 | +2.62% | ILA 705.20 | ILA 758.90 | ILA 719.30 | 1.54K |
| 2026-09-22 | ILA 705.20 | +3.28% | ILA 676.60 | ILA 710.10 | ILA 676.60 | 2.67K |
| 2026-09-21 | ILA 682.80 | 0.00% | ILA 682.80 | ILA 682.80 | ILA 682.80 | 0 |
| 2026-09-18 | ILA 682.80 | 0.00% | ILA 682.80 | ILA 682.80 | ILA 682.80 | 0 |
| 2026-09-17 | ILA 682.80 | -1.43% | ILA 692.70 | ILA 827.60 | ILA 677.80 | 14.65K |
| 2026-09-16 | ILA 692.70 | -0.83% | ILA 698.50 | ILA 695.00 | ILA 690.00 | 1.08K |
| 2026-09-15 | ILA 698.50 | 0.00% | ILA 698.50 | ILA 698.50 | ILA 698.50 | 7.80K |
| 2026-09-14 | ILA 698.50 | +0.52% | ILA 694.90 | ILA 701.10 | ILA 676.60 | 12.30K |
| 2026-09-11 | ILA 694.90 | 0.00% | ILA 694.90 | ILA 694.90 | ILA 694.90 | 0 |
| 2026-09-10 | ILA 694.90 | -5.34% | ILA 734.10 | ILA 738.20 | ILA 677.80 | 18.66K |
| 2026-09-09 | ILA 734.10 | +0.05% | ILA 733.70 | ILA 737.90 | ILA 733.60 | 3.26K |
| 2026-09-08 | ILA 733.70 | -0.38% | ILA 736.50 | ILA 740.20 | ILA 720.10 | 1.62K |
| 2026-09-07 | ILA 736.50 | +0.49% | ILA 732.90 | ILA 736.50 | ILA 720.00 | 815 |
| 2026-09-04 | ILA 732.90 | +1.65% | ILA 721.00 | ILA 735.00 | ILA 710.60 | 1.48K |
| 2026-09-03 | ILA 721.00 | -1.48% | ILA 710.50 | ILA 710.50 | ILA 710.50 | 132 |
| 2026-09-02 | ILA 731.80 | -2.23% | ILA 748.50 | ILA 759.70 | ILA 710.20 | 1.32K |
| 2026-09-01 | ILA 748.50 | -2.39% | ILA 766.80 | ILA 766.80 | ILA 729.20 | 723 |
| 2026-08-31 | ILA 766.80 | +1.03% | ILA 759.00 | ILA 803.20 | ILA 710.20 | 8.70K |
| 2026-08-28 | ILA 759.00 | -0.45% | ILA 762.40 | ILA 710.70 | ILA 710.70 | 18 |
| 2026-08-27 | ILA 762.40 | 0.00% | ILA 762.40 | ILA 762.40 | ILA 762.40 | 0 |
| 2026-08-26 | ILA 762.40 | +0.30% | ILA 760.10 | ILA 769.00 | ILA 769.00 | 70 |
| 2026-08-25 | ILA 760.10 | 0.00% | ILA 760.10 | ILA 760.10 | ILA 760.10 | 0 |
| 2026-08-24 | ILA 760.10 | -0.07% | ILA 760.60 | ILA 746.30 | ILA 746.30 | 9 |
| 2026-08-21 | ILA 760.60 | 0.00% | ILA 760.60 | ILA 770.00 | ILA 770.00 | 1 |
| 2026-08-20 | ILA 760.60 | -1.41% | ILA 771.50 | ILA 777.00 | ILA 740.00 | 2.26K |
| 2026-08-19 | ILA 771.50 | -0.01% | ILA 771.60 | ILA 771.60 | ILA 741.60 | 1.30K |
| 2026-08-18 | ILA 771.60 | +0.01% | ILA 771.50 | ILA 780.60 | ILA 780.60 | 3 |
| 2026-08-17 | ILA 771.50 | 0.00% | ILA 771.50 | ILA 778.70 | ILA 778.70 | 1 |
| 2026-08-14 | ILA 771.50 | -2.22% | ILA 789.00 | ILA 789.00 | ILA 722.80 | 1.10K |
| 2026-08-13 | ILA 789.00 | 0.00% | ILA 789.00 | ILA 789.00 | ILA 789.00 | 1 |
| 2026-08-12 | ILA 789.00 | 0.00% | ILA 789.00 | ILA 789.00 | ILA 789.00 | 1 |
| 2026-08-11 | ILA 789.00 | 0.00% | ILA 789.00 | ILA 789.00 | ILA 789.00 | 1 |
| 2026-08-10 | ILA 789.00 | -3.01% | ILA 813.50 | ILA 789.00 | ILA 789.00 | 571 |
| 2026-08-07 | ILA 813.50 | -0.78% | ILA 819.90 | ILA 819.90 | ILA 812.00 | 3.11K |
| 2026-08-06 | ILA 819.90 | 0.00% | ILA 819.90 | ILA 819.90 | ILA 819.90 | 372 |
| 2026-08-05 | ILA 819.90 | +0.51% | ILA 815.70 | ILA 820.00 | ILA 815.00 | 1.16K |
| 2026-08-04 | ILA 815.70 | -0.07% | ILA 816.00 | ILA 816.00 | ILA 746.00 | 5.03K |
| 2026-08-03 | ILA 816.30 | +9.50% | ILA 830.70 | ILA 830.70 | ILA 811.50 | 663 |
| 2026-07-31 | ILA 745.50 | -1.93% | ILA 760.20 | ILA 746.10 | ILA 745.00 | 4.97K |
| 2026-07-30 | ILA 760.20 | 0.00% | ILA 760.20 | ILA 760.20 | ILA 760.20 | 1 |
| 2026-07-29 | ILA 760.20 | 0.00% | ILA 760.20 | ILA 761.00 | ILA 754.60 | 2.12K |
| 2026-07-28 | ILA 760.20 | +0.09% | ILA 759.50 | ILA 824.90 | ILA 700.00 | 3.48K |
| 2026-07-27 | ILA 759.50 | -3.00% | ILA 783.00 | ILA 759.50 | ILA 759.40 | 1.12K |
| 2026-07-24 | ILA 783.00 | -1.11% | ILA 790.00 | ILA 790.00 | ILA 754.50 | 1.57K |
| 2026-07-22 | ILA 791.80 | +11.41% | ILA 830.60 | ILA 830.60 | ILA 784.00 | 7.24K |
| 2026-07-21 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 1 |
| 2026-07-20 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 0 |
| 2026-07-17 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 0 |
| 2026-07-16 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 0 |
| 2026-07-15 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 1 |
| 2026-07-14 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 0 |
| 2026-07-13 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 710.70 | ILA 710.70 | 1 |
| 2026-07-10 | ILA 710.70 | 0.00% | ILA 710.70 | ILA 711.00 | ILA 711.00 | 3 |
| 2026-07-09 | ILA 710.70 | +0.30% | ILA 708.60 | ILA 713.60 | ILA 710.00 | 1.42K |
| 2026-07-08 | ILA 708.60 | 0.00% | ILA 708.60 | ILA 708.60 | ILA 708.60 | 0 |
| 2026-07-07 | ILA 708.60 | 0.00% | ILA 708.60 | ILA 708.70 | ILA 708.60 | 2.48K |
| 2026-07-06 | ILA 708.60 | +0.54% | ILA 704.80 | ILA 710.00 | ILA 705.00 | 3.31K |
| 2026-07-03 | ILA 704.80 | 0.00% | ILA 704.80 | ILA 704.80 | ILA 704.80 | 0 |
| 2026-07-02 | ILA 704.80 | +2.32% | ILA 684.10 | ILA 705.00 | ILA 684.00 | 641 |
| 2026-07-01 | ILA 688.80 | +0.69% | ILA 693.50 | ILA 655.00 | ILA 655.00 | 33 |
| 2026-06-30 | ILA 684.10 | 0.00% | ILA 684.10 | ILA 684.10 | ILA 684.10 | 2 |
| 2026-06-29 | ILA 684.10 | -1.36% | ILA 688.80 | ILA 694.00 | ILA 655.20 | 8.96K |
| 2026-06-26 | ILA 693.50 | 0.00% | ILA 693.50 | ILA 693.50 | ILA 693.50 | 0 |
| 2026-06-25 | ILA 693.50 | -0.01% | ILA 693.60 | ILA 655.00 | ILA 655.00 | 1 |
| 2026-06-24 | ILA 693.60 | +0.57% | ILA 689.70 | ILA 700.00 | ILA 685.20 | 3.00K |
| 2026-06-23 | ILA 689.70 | -0.17% | ILA 690.90 | ILA 655.00 | ILA 655.00 | 9 |
| 2026-06-22 | ILA 690.90 | 0.00% | ILA 690.90 | ILA 690.90 | ILA 690.90 | 0 |
| 2026-06-19 | ILA 690.90 | -1.60% | ILA 702.10 | ILA 692.10 | ILA 668.60 | 91 |
| 2026-06-18 | ILA 702.10 | +0.60% | ILA 697.90 | ILA 710.00 | ILA 646.20 | 12.05K |
| 2026-06-17 | ILA 697.90 | 0.00% | ILA 697.90 | ILA 697.90 | ILA 697.90 | 1 |
| 2026-06-16 | ILA 697.90 | -0.09% | ILA 698.50 | ILA 698.50 | ILA 646.20 | 105 |
| 2026-06-15 | ILA 698.50 | 0.00% | ILA 698.50 | ILA 698.50 | ILA 698.50 | 1 |
| 2026-06-12 | ILA 698.50 | 0.00% | ILA 698.50 | ILA 698.00 | ILA 698.00 | 2 |
| 2026-06-11 | ILA 698.50 | -0.17% | ILA 699.70 | ILA 646.20 | ILA 646.20 | 6 |
| 2026-06-10 | ILA 699.70 | +4.23% | ILA 671.30 | ILA 700.10 | ILA 655.00 | 2.37K |
| 2026-06-09 | ILA 671.30 | +1.71% | ILA 660.00 | ILA 684.20 | ILA 660.00 | 137 |
| 2026-06-08 | ILA 660.00 | -1.49% | ILA 670.00 | ILA 670.00 | ILA 660.00 | 773 |
| 2026-06-05 | ILA 670.00 | -6.03% | ILA 713.00 | ILA 670.00 | ILA 670.00 | 304 |
| 2026-06-04 | ILA 713.00 | -4.13% | ILA 743.70 | ILA 654.70 | ILA 654.70 | 93 |
| 2026-06-03 | ILA 743.70 | 0.00% | ILA 743.70 | ILA 743.70 | ILA 743.70 | 7 |
| 2026-06-02 | ILA 743.70 | +0.01% | ILA 743.60 | ILA 743.70 | ILA 743.60 | 2.69K |
| 2026-06-01 | ILA 743.60 | +1.40% | ILA 733.30 | ILA 829.30 | ILA 731.90 | 98 |
| 2026-05-29 | ILA 733.30 | +3.82% | ILA 706.30 | ILA 744.90 | ILA 696.30 | 213 |
| 2026-05-28 | ILA 706.30 | +0.17% | ILA 705.10 | ILA 740.20 | ILA 705.00 | 181 |