African Media Entertainment Limited AME
JSE · South Africa · Consumer Services
ZAc 5,306.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 5,306.00 | 0.00% | ZAc 5,306.00 | ZAc 5,306.00 | ZAc 5,306.00 | 0 |
| 2026-09-29 | ZAc 5,306.00 | -19.98% | ZAc 5,306.00 | ZAc 5,306.00 | ZAc 5,306.00 | 22 |
| 2026-09-28 | ZAc 6,631.00 | 0.00% | ZAc 6,631.00 | ZAc 6,631.00 | ZAc 6,631.00 | 0 |
| 2026-09-25 | ZAc 6,631.00 | +25.00% | ZAc 6,631.00 | ZAc 6,631.00 | ZAc 6,631.00 | 299 |
| 2026-09-23 | ZAc 5,305.00 | -0.09% | ZAc 5,306.00 | ZAc 5,306.00 | ZAc 5,305.00 | 1.01K |
| 2026-09-22 | ZAc 5,310.00 | 0.00% | ZAc 5,310.00 | ZAc 5,310.00 | ZAc 5,310.00 | 0 |
| 2026-09-21 | ZAc 5,310.00 | +0.19% | ZAc 5,305.00 | ZAc 5,310.00 | ZAc 5,305.00 | 817 |
| 2026-09-18 | ZAc 5,300.00 | 0.00% | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 0 |
| 2026-09-17 | ZAc 5,300.00 | -11.67% | ZAc 5,300.00 | ZAc 5,300.00 | ZAc 5,300.00 | 26 |
| 2026-09-16 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-15 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-14 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-11 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-10 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-09 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-08 | ZAc 6,000.00 | +9,900.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-09-07 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2026-09-04 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2026-09-03 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2026-09-02 | ZAc 60.00 | -99.00% | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2026-09-01 | ZAc 6,000.00 | 0.00% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2026-08-31 | ZAc 6,000.00 | +9.07% | ZAc 5,502.00 | ZAc 6,000.00 | ZAc 5,500.00 | 5.62K |
| 2026-08-28 | ZAc 5,501.00 | 0.00% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 0 |
| 2026-08-27 | ZAc 5,501.00 | -22.19% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 58 |
| 2026-08-26 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-25 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-24 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-21 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-20 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-19 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-18 | ZAc 7,070.00 | +9,900.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-17 | ZAc 70.70 | 0.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-14 | ZAc 70.70 | 0.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-13 | ZAc 70.70 | 0.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-12 | ZAc 70.70 | 0.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-11 | ZAc 70.70 | 0.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-07 | ZAc 70.70 | -99.00% | ZAc 70.70 | ZAc 70.70 | ZAc 70.70 | 0 |
| 2026-08-06 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 0 |
| 2026-08-05 | ZAc 7,070.00 | 0.00% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 80 |
| 2026-08-04 | ZAc 7,070.00 | +28.55% | ZAc 7,070.00 | ZAc 7,070.00 | ZAc 7,070.00 | 4 |
| 2026-08-03 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-31 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-30 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 500 |
| 2026-07-29 | ZAc 5,500.00 | 0.00% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,499.00 | 43.95K |
| 2026-07-28 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-27 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-24 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-23 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-22 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-21 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-20 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-17 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-16 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-15 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 0 |
| 2026-07-14 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 66 |
| 2026-07-13 | ZAc 5,500.00 | -0.02% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,500.00 | 1.20K |
| 2026-07-10 | ZAc 5,501.00 | 0.00% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 0 |
| 2026-07-09 | ZAc 5,501.00 | -14.05% | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 65 |
| 2026-07-08 | ZAc 6,400.00 | -1.52% | ZAc 6,400.00 | ZAc 6,400.00 | ZAc 6,400.00 | 60.04K |
| 2026-07-07 | ZAc 6,499.00 | +8.32% | ZAc 6,000.00 | ZAc 6,499.00 | ZAc 6,000.00 | 23.79K |
| 2026-07-06 | ZAc 6,000.00 | +9.09% | ZAc 5,500.00 | ZAc 6,001.00 | ZAc 5,500.00 | 19.47K |
| 2026-07-03 | ZAc 5,500.00 | 0.00% | ZAc 5,499.00 | ZAc 5,500.00 | ZAc 5,499.00 | 21.67K |
| 2026-07-02 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 5.88K |
| 2026-07-01 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 2.03K |
| 2026-06-30 | ZAc 5,500.00 | 0.00% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 1.00K |
| 2026-06-29 | ZAc 5,500.00 | +7.84% | ZAc 5,500.00 | ZAc 5,500.00 | ZAc 5,500.00 | 12.00K |
| 2026-06-26 | ZAc 5,100.00 | 0.00% | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2026-06-25 | ZAc 5,100.00 | 0.00% | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 900 |
| 2026-06-24 | ZAc 5,100.00 | 0.00% | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2026-06-23 | ZAc 5,100.00 | 0.00% | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2026-06-22 | ZAc 5,100.00 | +2.00% | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 250 |
| 2026-06-19 | ZAc 5,000.00 | 0.00% | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-06-18 | ZAc 5,000.00 | 0.00% | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-06-17 | ZAc 5,000.00 | -0.02% | ZAc 5,001.00 | ZAc 5,001.00 | ZAc 5,000.00 | 1.25K |
| 2026-06-15 | ZAc 5,001.00 | +0.02% | ZAc 5,001.00 | ZAc 5,001.00 | ZAc 5,001.00 | 356 |
| 2026-06-12 | ZAc 5,000.00 | 0.00% | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-06-11 | ZAc 5,000.00 | 0.00% | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-06-10 | ZAc 5,000.00 | 0.00% | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-06-09 | ZAc 5,000.00 | +3.09% | ZAc 5,001.00 | ZAc 5,001.00 | ZAc 5,000.00 | 2.10K |
| 2026-06-08 | ZAc 4,850.00 | 0.00% | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,850.00 | 0 |
| 2026-06-05 | ZAc 4,850.00 | 0.00% | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,850.00 | 0 |
| 2026-06-04 | ZAc 4,850.00 | 0.00% | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,850.00 | 0 |
| 2026-06-03 | ZAc 4,850.00 | 0.00% | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,850.00 | 0 |
| 2026-06-02 | ZAc 4,850.00 | -1.02% | ZAc 4,900.00 | ZAc 5,000.00 | ZAc 4,850.00 | 5.45K |
| 2026-06-01 | ZAc 4,900.00 | 0.00% | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 0 |
| 2026-05-29 | ZAc 4,900.00 | 0.00% | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 0 |
| 2026-05-28 | ZAc 4,900.00 | 0.00% | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 0 |
| 2026-05-27 | ZAc 4,900.00 | 0.00% | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,900.00 | 10.67K |
| 2026-05-26 | ZAc 4,900.00 | +13.95% | ZAc 4,300.00 | ZAc 4,900.00 | ZAc 4,300.00 | 3.11K |
| 2026-05-25 | ZAc 4,300.00 | +7.21% | ZAc 4,300.00 | ZAc 4,300.00 | ZAc 4,300.00 | 1.00K |