ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/AME

ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA AME

GPWDistribution ServicesPoland
PLN 2.16-0.02 (-0.92%)

Market closed· Nov 6, 2026, 1:58 PM UTC· PLN · Data may be delayed

Day's range
2.042.18
52-week range
1.902.94

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
May 14, 2026PLN 2.18+0.93%PLN 2.16PLN 2.20PLN 2.104.53K
May 13, 2026PLN 2.16+0.93%PLN 2.16PLN 2.16PLN 2.145.21K
May 12, 2026PLN 2.14-1.83%PLN 2.14PLN 2.16PLN 2.147.60K
May 11, 2026PLN 2.18+4.81%PLN 2.08PLN 2.18PLN 2.084.57K
May 08, 2026PLN 2.08-3.70%PLN 2.16PLN 2.18PLN 2.087.97K
May 07, 2026PLN 2.16+2.86%PLN 2.08PLN 2.18PLN 2.087.29K
May 06, 2026PLN 2.10+1.94%PLN 2.06PLN 2.10PLN 2.0211.98K
May 05, 2026PLN 2.060.00%PLN 2.10PLN 2.10PLN 2.02482
May 04, 2026PLN 2.06-1.90%PLN 2.10PLN 2.12PLN 1.978.28K
Apr 30, 2026PLN 2.10+9.37%PLN 2.12PLN 2.12PLN 2.04218
Apr 29, 2026PLN 1.92-7.69%PLN 2.02PLN 2.12PLN 1.92485
Apr 28, 2026PLN 2.08+2.97%PLN 2.10PLN 2.10PLN 1.9115.28K
Apr 27, 2026PLN 2.02-6.48%PLN 2.16PLN 2.16PLN 2.02669
Apr 24, 2026PLN 2.160.00%PLN 2.16PLN 2.16PLN 2.12356
Apr 23, 2026PLN 2.16+1.89%PLN 2.12PLN 2.16PLN 2.12266
Apr 22, 2026PLN 2.12+1.92%PLN 2.12PLN 2.12PLN 2.023.48K
Apr 21, 2026PLN 2.08-4.59%PLN 2.18PLN 2.26PLN 2.08553
Apr 20, 2026PLN 2.18-2.68%PLN 2.14PLN 2.26PLN 2.123.16K
Apr 17, 2026PLN 2.240.00%PLN 2.24PLN 2.24PLN 2.0611.67K
Apr 16, 2026PLN 2.24-2.61%PLN 2.30PLN 2.30PLN 2.121.40K
Apr 15, 2026PLN 2.30+11.65%PLN 2.24PLN 2.30PLN 2.1212.87K
Apr 14, 2026PLN 2.06-7.21%PLN 2.22PLN 2.28PLN 2.0631.20K
Apr 13, 2026PLN 2.22-1.77%PLN 2.24PLN 2.24PLN 2.16375
Apr 10, 2026PLN 2.26-1.74%PLN 2.26PLN 2.28PLN 2.16744
Apr 09, 2026PLN 2.30+1.77%PLN 2.20PLN 2.30PLN 2.2043.47K
Apr 08, 2026PLN 2.26+0.89%PLN 2.24PLN 2.26PLN 2.083.86K
Apr 07, 2026PLN 2.24-2.61%PLN 2.24PLN 2.68PLN 2.2240.75K
Apr 02, 2026PLN 2.30+6.98%PLN 2.19PLN 2.30PLN 2.114.96K
Apr 01, 2026PLN 2.15-0.92%PLN 2.17PLN 2.20PLN 2.141.32K
Mar 31, 2026PLN 2.17-1.36%PLN 2.15PLN 2.21PLN 2.112.02K
30 of 63 rows