Ameya Precision Engineers Ltd. AMEYA
NSE · India · Producer Manufacturing
INR 121.15+5.75 (+4.98%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 150.50 | -1.95% | INR 151.00 | INR 151.00 | INR 145.90 | 6.00K |
| 2026-09-30 | INR 153.50 | +4.99% | INR 153.50 | INR 153.50 | INR 153.50 | 12.00K |
| 2026-09-29 | INR 146.20 | +4.99% | INR 137.00 | INR 146.20 | INR 137.00 | 10.00K |
| 2026-09-28 | INR 139.25 | -4.75% | INR 138.90 | INR 145.50 | INR 138.90 | 32.00K |
| 2026-09-25 | INR 146.20 | -4.97% | INR 146.20 | INR 150.00 | INR 146.20 | 10.00K |
| 2026-09-24 | INR 153.85 | -4.97% | INR 164.50 | INR 164.50 | INR 153.85 | 16.00K |
| 2026-09-23 | INR 161.90 | +3.06% | INR 164.95 | INR 164.95 | INR 159.75 | 45.00K |
| 2026-09-22 | INR 157.10 | +4.98% | INR 157.10 | INR 157.10 | INR 149.95 | 49.00K |
| 2026-09-21 | INR 149.65 | +4.98% | INR 149.60 | INR 149.65 | INR 149.60 | 6.00K |
| 2026-09-18 | INR 142.55 | +4.97% | INR 135.80 | INR 142.55 | INR 135.80 | 20.00K |
| 2026-09-17 | INR 135.80 | +4.99% | INR 135.80 | INR 135.80 | INR 135.80 | 6.00K |
| 2026-09-16 | INR 129.35 | +2.25% | INR 128.45 | INR 132.80 | INR 125.90 | 22.00K |
| 2026-09-15 | INR 126.50 | +4.55% | INR 121.25 | INR 126.50 | INR 119.90 | 24.00K |
| 2026-09-11 | INR 121.00 | +4.99% | INR 110.25 | INR 121.00 | INR 110.25 | 10.00K |
| 2026-09-10 | INR 115.25 | +1.10% | INR 118.95 | INR 119.70 | INR 114.40 | 24.00K |
| 2026-09-09 | INR 114.00 | +1.33% | INR 112.50 | INR 114.00 | INR 112.50 | 19.00K |
| 2026-09-08 | INR 112.50 | 0.00% | INR 112.50 | INR 112.50 | INR 112.50 | 0 |
| 2026-09-07 | INR 112.50 | +4.99% | INR 102.15 | INR 112.50 | INR 102.15 | 5.00K |
| 2026-09-04 | INR 107.15 | 0.00% | INR 107.15 | INR 107.15 | INR 107.15 | 2.00K |
| 2026-09-03 | INR 107.15 | -1.70% | INR 108.00 | INR 108.00 | INR 105.60 | 6.00K |
| 2026-09-02 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-09-01 | INR 109.00 | -2.68% | INR 106.75 | INR 109.00 | INR 106.75 | 4.00K |
| 2026-08-31 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-08-28 | INR 112.00 | +2.33% | INR 109.50 | INR 112.00 | INR 109.50 | 9.00K |
| 2026-08-27 | INR 109.45 | 0.00% | INR 109.45 | INR 109.45 | INR 109.45 | 0 |
| 2026-08-26 | INR 109.45 | +2.15% | INR 109.45 | INR 109.45 | INR 109.45 | 1.00K |
| 2026-08-25 | INR 107.15 | +2.98% | INR 109.15 | INR 109.20 | INR 107.15 | 4.00K |
| 2026-08-24 | INR 104.05 | -4.10% | INR 103.15 | INR 104.05 | INR 103.15 | 2.00K |
| 2026-08-21 | INR 108.50 | -0.91% | INR 108.50 | INR 108.50 | INR 108.50 | 1.00K |
| 2026-08-20 | INR 109.50 | -4.78% | INR 110.10 | INR 110.10 | INR 109.50 | 4.00K |
| 2026-08-19 | INR 115.00 | 0.00% | INR 115.00 | INR 115.00 | INR 115.00 | 0 |
| 2026-08-18 | INR 115.00 | 0.00% | INR 115.00 | INR 115.00 | INR 115.00 | 0 |
| 2026-08-17 | INR 115.00 | +4.55% | INR 112.90 | INR 115.00 | INR 112.90 | 5.00K |
| 2026-08-14 | INR 110.00 | +0.69% | INR 106.10 | INR 110.00 | INR 106.10 | 5.00K |
| 2026-08-13 | INR 109.25 | 0.00% | INR 109.25 | INR 109.25 | INR 109.25 | 0 |
| 2026-08-12 | INR 109.25 | +0.23% | INR 112.00 | INR 114.40 | INR 109.25 | 4.00K |
| 2026-08-11 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-08-10 | INR 109.00 | +4.51% | INR 108.95 | INR 109.00 | INR 108.95 | 2.00K |
| 2026-08-07 | INR 104.30 | 0.00% | INR 104.30 | INR 104.30 | INR 104.30 | 0 |
| 2026-08-06 | INR 104.30 | 0.00% | INR 104.30 | INR 104.30 | INR 104.30 | 0 |
| 2026-08-05 | INR 104.30 | -4.36% | INR 109.05 | INR 109.05 | INR 104.30 | 3.00K |
| 2026-08-04 | INR 109.05 | 0.00% | INR 109.05 | INR 109.05 | INR 109.05 | 0 |
| 2026-08-03 | INR 109.05 | +0.05% | INR 109.05 | INR 109.05 | INR 109.05 | 1.00K |
| 2026-07-31 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-07-30 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-07-29 | INR 109.00 | +2.11% | INR 105.00 | INR 110.45 | INR 105.00 | 7.00K |
| 2026-07-28 | INR 106.75 | -1.02% | INR 109.00 | INR 109.00 | INR 106.75 | 7.00K |
| 2026-07-27 | INR 107.85 | +4.86% | INR 103.55 | INR 107.95 | INR 103.55 | 10.00K |
| 2026-07-24 | INR 102.85 | -2.00% | INR 104.90 | INR 104.95 | INR 102.85 | 4.00K |
| 2026-07-23 | INR 104.95 | -1.92% | INR 106.70 | INR 106.70 | INR 102.85 | 8.00K |
| 2026-07-22 | INR 107.00 | -2.73% | INR 107.00 | INR 107.00 | INR 107.00 | 2.00K |
| 2026-07-21 | INR 110.00 | -4.76% | INR 110.00 | INR 110.10 | INR 110.00 | 6.00K |
| 2026-07-20 | INR 115.50 | 0.00% | INR 115.50 | INR 115.50 | INR 115.50 | 0 |
| 2026-07-17 | INR 115.50 | +1.76% | INR 115.85 | INR 115.85 | INR 115.50 | 2.00K |
| 2026-07-16 | INR 113.50 | +2.25% | INR 113.50 | INR 113.50 | INR 113.50 | 1.00K |
| 2026-07-15 | INR 111.00 | -0.67% | INR 110.00 | INR 111.00 | INR 110.00 | 2.00K |
| 2026-07-14 | INR 111.75 | 0.00% | INR 111.75 | INR 111.75 | INR 111.75 | 0 |
| 2026-07-13 | INR 111.75 | -1.06% | INR 107.35 | INR 114.95 | INR 107.35 | 6.00K |
| 2026-07-10 | INR 112.95 | -0.48% | INR 112.90 | INR 112.95 | INR 112.90 | 2.00K |
| 2026-07-09 | INR 113.50 | +0.44% | INR 113.50 | INR 113.50 | INR 113.50 | 1.00K |
| 2026-07-08 | INR 113.00 | -4.64% | INR 112.80 | INR 114.00 | INR 112.80 | 4.00K |
| 2026-07-07 | INR 118.50 | 0.00% | INR 118.50 | INR 118.50 | INR 118.50 | 0 |
| 2026-07-06 | INR 118.50 | +1.72% | INR 122.00 | INR 122.00 | INR 118.50 | 6.00K |
| 2026-07-03 | INR 116.50 | +4.02% | INR 117.35 | INR 117.60 | INR 116.50 | 10.00K |
| 2026-07-02 | INR 112.00 | +4.67% | INR 111.95 | INR 112.35 | INR 110.05 | 13.00K |
| 2026-07-01 | INR 107.00 | +1.04% | INR 102.05 | INR 107.00 | INR 102.05 | 5.00K |
| 2026-06-30 | INR 105.90 | -0.09% | INR 107.00 | INR 107.00 | INR 105.75 | 3.00K |
| 2026-06-29 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 2.00K |
| 2026-06-26 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-06-25 | INR 106.00 | +1.92% | INR 104.00 | INR 106.00 | INR 104.00 | 3.00K |
| 2026-06-24 | INR 104.00 | 0.00% | INR 104.00 | INR 104.00 | INR 104.00 | 0 |
| 2026-06-23 | INR 104.00 | +0.10% | INR 104.00 | INR 104.00 | INR 104.00 | 1.00K |
| 2026-06-22 | INR 103.90 | -1.05% | INR 101.30 | INR 104.30 | INR 101.30 | 15.00K |
| 2026-06-19 | INR 105.00 | 0.00% | INR 105.00 | INR 105.00 | INR 105.00 | 0 |
| 2026-06-18 | INR 105.00 | -2.78% | INR 103.10 | INR 108.00 | INR 103.10 | 12.00K |
| 2026-06-17 | INR 108.00 | +1.74% | INR 108.00 | INR 108.00 | INR 108.00 | 1.00K |
| 2026-06-16 | INR 106.15 | +0.14% | INR 106.00 | INR 106.15 | INR 102.85 | 3.00K |
| 2026-06-15 | INR 106.00 | -1.26% | INR 106.00 | INR 106.00 | INR 106.00 | 1.00K |
| 2026-06-12 | INR 107.35 | 0.00% | INR 107.35 | INR 107.35 | INR 107.35 | 0 |
| 2026-06-11 | INR 107.35 | 0.00% | INR 107.35 | INR 107.35 | INR 107.35 | 0 |
| 2026-06-10 | INR 107.35 | 0.00% | INR 107.35 | INR 107.35 | INR 107.35 | 0 |
| 2026-06-09 | INR 107.35 | 0.00% | INR 107.35 | INR 107.35 | INR 107.35 | 0 |
| 2026-06-08 | INR 107.35 | 0.00% | INR 107.35 | INR 107.35 | INR 107.35 | 2.00K |
| 2026-06-05 | INR 107.35 | +4.63% | INR 103.05 | INR 107.65 | INR 103.05 | 6.00K |
| 2026-06-04 | INR 102.60 | 0.00% | INR 102.60 | INR 102.60 | INR 102.60 | 0 |
| 2026-06-03 | INR 102.60 | -2.52% | INR 102.15 | INR 102.95 | INR 102.15 | 18.00K |
| 2026-06-02 | INR 105.25 | -2.55% | INR 105.00 | INR 107.00 | INR 103.00 | 7.00K |
| 2026-06-01 | INR 108.00 | +2.81% | INR 105.05 | INR 108.00 | INR 105.05 | 4.00K |
| 2026-05-29 | INR 105.05 | -2.32% | INR 104.20 | INR 105.05 | INR 104.20 | 6.00K |
| 2026-05-28 | INR 107.55 | 0.00% | INR 107.55 | INR 107.55 | INR 107.55 | 0 |