PT Asahimas Flat Glass Tbk AMFG

IDX · Indonesia · Process Industries

IDR 3,200.000.00 (0.00%)

Market open· Oct 2, 2026, 3:42 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,120.00	1.70K
2026-09-30	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,100.00	12.30K
2026-09-29	IDR 3,200.00	+0.63%	IDR 3,170.00	IDR 3,200.00	IDR 3,150.00	11.90K
2026-09-28	IDR 3,180.00	0.00%	IDR 3,170.00	IDR 3,180.00	IDR 3,170.00	3.90K
2026-09-25	IDR 3,180.00	0.00%	IDR 3,300.00	IDR 3,300.00	IDR 3,180.00	6.80K
2026-09-24	IDR 3,180.00	-3.64%	IDR 3,290.00	IDR 3,290.00	IDR 3,180.00	4.20K
2026-09-23	IDR 3,300.00	+0.92%	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	200
2026-09-22	IDR 3,270.00	+1.87%	IDR 3,210.00	IDR 3,270.00	IDR 3,170.00	6.20K
2026-09-21	IDR 3,210.00	-2.43%	IDR 3,280.00	IDR 3,280.00	IDR 3,180.00	8.00K
2026-09-18	IDR 3,290.00	-0.90%	IDR 3,220.00	IDR 3,300.00	IDR 3,220.00	14.30K
2026-09-17	IDR 3,320.00	+2.15%	IDR 3,330.00	IDR 3,330.00	IDR 3,310.00	400
2026-09-16	IDR 3,250.00	-1.81%	IDR 3,280.00	IDR 3,280.00	IDR 3,210.00	21.00K
2026-09-15	IDR 3,310.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,230.00	7.60K
2026-09-14	IDR 3,310.00	+0.91%	IDR 3,330.00	IDR 3,330.00	IDR 3,250.00	3.40K
2026-09-11	IDR 3,280.00	-1.50%	IDR 3,320.00	IDR 3,330.00	IDR 3,250.00	8.20K
2026-09-10	IDR 3,330.00	0.00%	IDR 3,310.00	IDR 3,330.00	IDR 3,310.00	2.10K
2026-09-09	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	25.30K
2026-09-08	IDR 3,330.00	0.00%	IDR 3,290.00	IDR 3,330.00	IDR 3,290.00	1.30K
2026-09-07	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,280.00	3.70K
2026-09-04	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,300.00	15.30K
2026-09-03	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,260.00	7.10K
2026-09-02	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-09-01	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	20.00K
2026-08-31	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,320.00	21.80K
2026-08-28	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	500
2026-08-27	IDR 3,330.00	0.00%	IDR 3,270.00	IDR 3,330.00	IDR 3,270.00	9.30K
2026-08-26	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	2.40K
2026-08-25	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-08-24	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	1.00K
2026-08-21	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,300.00	10.70K
2026-08-20	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	1.20K
2026-08-19	IDR 3,330.00	0.00%	IDR 3,260.00	IDR 3,330.00	IDR 3,260.00	23.10K
2026-08-18	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	14.60K
2026-08-14	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,340.00	IDR 3,270.00	232.00K
2026-08-13	IDR 3,330.00	+0.30%	IDR 3,320.00	IDR 3,330.00	IDR 3,320.00	5.30K
2026-08-12	IDR 3,320.00	-0.90%	IDR 3,350.00	IDR 3,350.00	IDR 3,270.00	1.90K
2026-08-11	IDR 3,350.00	+1.52%	IDR 3,270.00	IDR 3,350.00	IDR 3,260.00	2.90K
2026-08-10	IDR 3,300.00	-1.49%	IDR 3,350.00	IDR 3,350.00	IDR 3,290.00	11.00K
2026-08-07	IDR 3,350.00	-0.30%	IDR 3,310.00	IDR 3,350.00	IDR 3,310.00	33.50K
2026-08-06	IDR 3,360.00	+0.30%	IDR 3,360.00	IDR 3,400.00	IDR 3,320.00	26.20K
2026-08-05	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,340.00	10.10K
2026-08-04	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,380.00	IDR 3,310.00	7.10K
2026-08-03	IDR 3,350.00	+1.21%	IDR 3,310.00	IDR 3,400.00	IDR 3,310.00	5.20K
2026-07-31	IDR 3,310.00	+3.44%	IDR 3,320.00	IDR 3,350.00	IDR 3,220.00	113.60K
2026-07-30	IDR 3,200.00	-1.54%	IDR 3,250.00	IDR 3,350.00	IDR 3,180.00	13.10K
2026-07-29	IDR 3,250.00	+0.31%	IDR 3,260.00	IDR 3,300.00	IDR 3,100.00	5.80K
2026-07-28	IDR 3,240.00	-0.61%	IDR 3,260.00	IDR 3,260.00	IDR 3,100.00	13.50K
2026-07-27	IDR 3,260.00	+0.62%	IDR 3,250.00	IDR 3,260.00	IDR 3,240.00	4.40K
2026-07-24	IDR 3,240.00	+1.57%	IDR 3,100.00	IDR 3,250.00	IDR 3,100.00	98.40K
2026-07-23	IDR 3,190.00	+3.24%	IDR 3,110.00	IDR 3,190.00	IDR 3,090.00	3.50K
2026-07-22	IDR 3,090.00	+1.31%	IDR 3,080.00	IDR 3,090.00	IDR 3,080.00	1.20K
2026-07-21	IDR 3,050.00	-1.61%	IDR 3,100.00	IDR 3,100.00	IDR 3,050.00	900
2026-07-20	IDR 3,100.00	0.00%	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	13.90K
2026-07-17	IDR 3,100.00	+1.31%	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	1.60K
2026-07-16	IDR 3,060.00	0.00%	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	2.90K
2026-07-15	IDR 3,060.00	-0.97%	IDR 3,090.00	IDR 3,090.00	IDR 3,060.00	600
2026-07-14	IDR 3,090.00	+3.34%	IDR 3,030.00	IDR 3,090.00	IDR 3,030.00	10.00K
2026-07-13	IDR 2,990.00	-2.61%	IDR 3,030.00	IDR 3,030.00	IDR 2,990.00	6.40K
2026-07-10	IDR 3,070.00	+1.99%	IDR 3,110.00	IDR 3,110.00	IDR 3,070.00	700
2026-07-09	IDR 3,010.00	-4.75%	IDR 3,150.00	IDR 3,150.00	IDR 3,000.00	4.50K
2026-07-08	IDR 3,160.00	+3.27%	IDR 3,160.00	IDR 3,160.00	IDR 3,140.00	800
2026-07-07	IDR 3,060.00	-0.33%	IDR 3,070.00	IDR 3,080.00	IDR 3,020.00	3.40K
2026-07-06	IDR 3,070.00	+1.32%	IDR 3,030.00	IDR 3,160.00	IDR 3,030.00	6.30K
2026-07-03	IDR 3,030.00	-0.66%	IDR 3,030.00	IDR 3,050.00	IDR 2,940.00	3.30K
2026-07-02	IDR 3,050.00	-0.65%	IDR 3,070.00	IDR 3,070.00	IDR 2,940.00	3.10K
2026-07-01	IDR 3,070.00	+2.68%	IDR 3,090.00	IDR 3,090.00	IDR 3,050.00	1.20K
2026-06-30	IDR 2,990.00	-1.97%	IDR 3,050.00	IDR 3,050.00	IDR 2,950.00	3.90K
2026-06-29	IDR 3,050.00	+3.74%	IDR 2,940.00	IDR 3,150.00	IDR 2,940.00	1.00K
2026-06-26	IDR 2,940.00	-4.55%	IDR 2,930.00	IDR 3,030.00	IDR 2,930.00	1.90K
2026-06-25	IDR 3,080.00	+3.70%	IDR 3,080.00	IDR 3,180.00	IDR 3,080.00	1.20K
2026-06-24	IDR 2,970.00	-0.67%	IDR 2,980.00	IDR 2,980.00	IDR 2,970.00	3.60K
2026-06-23	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,020.00	IDR 2,990.00	2.70K
2026-06-22	IDR 3,020.00	+1.00%	IDR 2,980.00	IDR 3,020.00	IDR 2,980.00	6.10K
2026-06-19	IDR 2,990.00	-1.64%	IDR 2,980.00	IDR 2,990.00	IDR 2,980.00	3.80K
2026-06-18	IDR 3,040.00	-0.33%	IDR 3,040.00	IDR 3,040.00	IDR 3,040.00	100
2026-06-17	IDR 3,050.00	+0.99%	IDR 3,020.00	IDR 3,050.00	IDR 2,980.00	23.00K
2026-06-15	IDR 3,020.00	-5.33%	IDR 3,150.00	IDR 3,150.00	IDR 3,000.00	32.70K
2026-06-12	IDR 3,190.00	+12.32%	IDR 2,840.00	IDR 3,200.00	IDR 2,820.00	18.60K
2026-06-11	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,830.00	19.60K
2026-06-10	IDR 2,840.00	+0.71%	IDR 2,820.00	IDR 2,840.00	IDR 2,820.00	3.10K
2026-06-09	IDR 2,820.00	+0.71%	IDR 2,600.00	IDR 2,850.00	IDR 2,590.00	13.80K
2026-06-08	IDR 2,800.00	-3.45%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	7.20K
2026-06-05	IDR 2,900.00	-3.01%	IDR 2,990.00	IDR 2,990.00	IDR 2,800.00	10.40K
2026-06-04	IDR 2,990.00	-2.92%	IDR 3,080.00	IDR 3,080.00	IDR 2,980.00	104.30K
2026-06-03	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,130.00	IDR 3,080.00	1.80K
2026-06-02	IDR 3,080.00	-1.60%	IDR 3,200.00	IDR 3,200.00	IDR 3,080.00	3.80K
2026-05-29	IDR 3,130.00	0.00%	IDR 3,030.00	IDR 3,130.00	IDR 3,030.00	1.00K
2026-05-28	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,130.00	0
2026-05-27	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,130.00	0
2026-05-26	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,050.00	3.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,120.00	1.70K
2026-09-30	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,100.00	12.30K
2026-09-29	IDR 3,200.00	+0.63%	IDR 3,170.00	IDR 3,200.00	IDR 3,150.00	11.90K
2026-09-28	IDR 3,180.00	0.00%	IDR 3,170.00	IDR 3,180.00	IDR 3,170.00	3.90K
2026-09-25	IDR 3,180.00	0.00%	IDR 3,300.00	IDR 3,300.00	IDR 3,180.00	6.80K
2026-09-24	IDR 3,180.00	-3.64%	IDR 3,290.00	IDR 3,290.00	IDR 3,180.00	4.20K
2026-09-23	IDR 3,300.00	+0.92%	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	200
2026-09-22	IDR 3,270.00	+1.87%	IDR 3,210.00	IDR 3,270.00	IDR 3,170.00	6.20K
2026-09-21	IDR 3,210.00	-2.43%	IDR 3,280.00	IDR 3,280.00	IDR 3,180.00	8.00K
2026-09-18	IDR 3,290.00	-0.90%	IDR 3,220.00	IDR 3,300.00	IDR 3,220.00	14.30K
2026-09-17	IDR 3,320.00	+2.15%	IDR 3,330.00	IDR 3,330.00	IDR 3,310.00	400
2026-09-16	IDR 3,250.00	-1.81%	IDR 3,280.00	IDR 3,280.00	IDR 3,210.00	21.00K
2026-09-15	IDR 3,310.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,230.00	7.60K
2026-09-14	IDR 3,310.00	+0.91%	IDR 3,330.00	IDR 3,330.00	IDR 3,250.00	3.40K
2026-09-11	IDR 3,280.00	-1.50%	IDR 3,320.00	IDR 3,330.00	IDR 3,250.00	8.20K
2026-09-10	IDR 3,330.00	0.00%	IDR 3,310.00	IDR 3,330.00	IDR 3,310.00	2.10K
2026-09-09	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	25.30K
2026-09-08	IDR 3,330.00	0.00%	IDR 3,290.00	IDR 3,330.00	IDR 3,290.00	1.30K
2026-09-07	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,280.00	3.70K
2026-09-04	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,300.00	15.30K
2026-09-03	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,260.00	7.10K
2026-09-02	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-09-01	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	20.00K
2026-08-31	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,320.00	21.80K
2026-08-28	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	500
2026-08-27	IDR 3,330.00	0.00%	IDR 3,270.00	IDR 3,330.00	IDR 3,270.00	9.30K
2026-08-26	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	2.40K
2026-08-25	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-08-24	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	1.00K
2026-08-21	IDR 3,330.00	0.00%	IDR 3,300.00	IDR 3,330.00	IDR 3,300.00	10.70K
2026-08-20	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	1.20K
2026-08-19	IDR 3,330.00	0.00%	IDR 3,260.00	IDR 3,330.00	IDR 3,260.00	23.10K
2026-08-18	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,330.00	IDR 3,300.00	14.60K
2026-08-14	IDR 3,330.00	0.00%	IDR 3,330.00	IDR 3,340.00	IDR 3,270.00	232.00K
2026-08-13	IDR 3,330.00	+0.30%	IDR 3,320.00	IDR 3,330.00	IDR 3,320.00	5.30K
2026-08-12	IDR 3,320.00	-0.90%	IDR 3,350.00	IDR 3,350.00	IDR 3,270.00	1.90K
2026-08-11	IDR 3,350.00	+1.52%	IDR 3,270.00	IDR 3,350.00	IDR 3,260.00	2.90K
2026-08-10	IDR 3,300.00	-1.49%	IDR 3,350.00	IDR 3,350.00	IDR 3,290.00	11.00K
2026-08-07	IDR 3,350.00	-0.30%	IDR 3,310.00	IDR 3,350.00	IDR 3,310.00	33.50K
2026-08-06	IDR 3,360.00	+0.30%	IDR 3,360.00	IDR 3,400.00	IDR 3,320.00	26.20K
2026-08-05	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,340.00	10.10K
2026-08-04	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,380.00	IDR 3,310.00	7.10K
2026-08-03	IDR 3,350.00	+1.21%	IDR 3,310.00	IDR 3,400.00	IDR 3,310.00	5.20K
2026-07-31	IDR 3,310.00	+3.44%	IDR 3,320.00	IDR 3,350.00	IDR 3,220.00	113.60K
2026-07-30	IDR 3,200.00	-1.54%	IDR 3,250.00	IDR 3,350.00	IDR 3,180.00	13.10K
2026-07-29	IDR 3,250.00	+0.31%	IDR 3,260.00	IDR 3,300.00	IDR 3,100.00	5.80K
2026-07-28	IDR 3,240.00	-0.61%	IDR 3,260.00	IDR 3,260.00	IDR 3,100.00	13.50K
2026-07-27	IDR 3,260.00	+0.62%	IDR 3,250.00	IDR 3,260.00	IDR 3,240.00	4.40K
2026-07-24	IDR 3,240.00	+1.57%	IDR 3,100.00	IDR 3,250.00	IDR 3,100.00	98.40K
2026-07-23	IDR 3,190.00	+3.24%	IDR 3,110.00	IDR 3,190.00	IDR 3,090.00	3.50K
2026-07-22	IDR 3,090.00	+1.31%	IDR 3,080.00	IDR 3,090.00	IDR 3,080.00	1.20K
2026-07-21	IDR 3,050.00	-1.61%	IDR 3,100.00	IDR 3,100.00	IDR 3,050.00	900
2026-07-20	IDR 3,100.00	0.00%	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	13.90K
2026-07-17	IDR 3,100.00	+1.31%	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	1.60K
2026-07-16	IDR 3,060.00	0.00%	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	2.90K
2026-07-15	IDR 3,060.00	-0.97%	IDR 3,090.00	IDR 3,090.00	IDR 3,060.00	600
2026-07-14	IDR 3,090.00	+3.34%	IDR 3,030.00	IDR 3,090.00	IDR 3,030.00	10.00K
2026-07-13	IDR 2,990.00	-2.61%	IDR 3,030.00	IDR 3,030.00	IDR 2,990.00	6.40K
2026-07-10	IDR 3,070.00	+1.99%	IDR 3,110.00	IDR 3,110.00	IDR 3,070.00	700
2026-07-09	IDR 3,010.00	-4.75%	IDR 3,150.00	IDR 3,150.00	IDR 3,000.00	4.50K
2026-07-08	IDR 3,160.00	+3.27%	IDR 3,160.00	IDR 3,160.00	IDR 3,140.00	800
2026-07-07	IDR 3,060.00	-0.33%	IDR 3,070.00	IDR 3,080.00	IDR 3,020.00	3.40K
2026-07-06	IDR 3,070.00	+1.32%	IDR 3,030.00	IDR 3,160.00	IDR 3,030.00	6.30K
2026-07-03	IDR 3,030.00	-0.66%	IDR 3,030.00	IDR 3,050.00	IDR 2,940.00	3.30K
2026-07-02	IDR 3,050.00	-0.65%	IDR 3,070.00	IDR 3,070.00	IDR 2,940.00	3.10K
2026-07-01	IDR 3,070.00	+2.68%	IDR 3,090.00	IDR 3,090.00	IDR 3,050.00	1.20K
2026-06-30	IDR 2,990.00	-1.97%	IDR 3,050.00	IDR 3,050.00	IDR 2,950.00	3.90K
2026-06-29	IDR 3,050.00	+3.74%	IDR 2,940.00	IDR 3,150.00	IDR 2,940.00	1.00K
2026-06-26	IDR 2,940.00	-4.55%	IDR 2,930.00	IDR 3,030.00	IDR 2,930.00	1.90K
2026-06-25	IDR 3,080.00	+3.70%	IDR 3,080.00	IDR 3,180.00	IDR 3,080.00	1.20K
2026-06-24	IDR 2,970.00	-0.67%	IDR 2,980.00	IDR 2,980.00	IDR 2,970.00	3.60K
2026-06-23	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,020.00	IDR 2,990.00	2.70K
2026-06-22	IDR 3,020.00	+1.00%	IDR 2,980.00	IDR 3,020.00	IDR 2,980.00	6.10K
2026-06-19	IDR 2,990.00	-1.64%	IDR 2,980.00	IDR 2,990.00	IDR 2,980.00	3.80K
2026-06-18	IDR 3,040.00	-0.33%	IDR 3,040.00	IDR 3,040.00	IDR 3,040.00	100
2026-06-17	IDR 3,050.00	+0.99%	IDR 3,020.00	IDR 3,050.00	IDR 2,980.00	23.00K
2026-06-15	IDR 3,020.00	-5.33%	IDR 3,150.00	IDR 3,150.00	IDR 3,000.00	32.70K
2026-06-12	IDR 3,190.00	+12.32%	IDR 2,840.00	IDR 3,200.00	IDR 2,820.00	18.60K
2026-06-11	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,830.00	19.60K
2026-06-10	IDR 2,840.00	+0.71%	IDR 2,820.00	IDR 2,840.00	IDR 2,820.00	3.10K
2026-06-09	IDR 2,820.00	+0.71%	IDR 2,600.00	IDR 2,850.00	IDR 2,590.00	13.80K
2026-06-08	IDR 2,800.00	-3.45%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	7.20K
2026-06-05	IDR 2,900.00	-3.01%	IDR 2,990.00	IDR 2,990.00	IDR 2,800.00	10.40K
2026-06-04	IDR 2,990.00	-2.92%	IDR 3,080.00	IDR 3,080.00	IDR 2,980.00	104.30K
2026-06-03	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,130.00	IDR 3,080.00	1.80K
2026-06-02	IDR 3,080.00	-1.60%	IDR 3,200.00	IDR 3,200.00	IDR 3,080.00	3.80K
2026-05-29	IDR 3,130.00	0.00%	IDR 3,030.00	IDR 3,130.00	IDR 3,030.00	1.00K
2026-05-28	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,130.00	0
2026-05-27	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,130.00	0
2026-05-26	IDR 3,130.00	0.00%	IDR 3,130.00	IDR 3,130.00	IDR 3,050.00	3.10K