Aurelia Metals Limited AMI
ASX · Australia · Non-Energy Minerals
AUD 0.4350-0.03 (-6.45%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.44 | -6.45% | AUD 0.47 | AUD 0.47 | AUD 0.43 | 10.01M |
| 2026-09-30 | AUD 0.47 | -8.82% | AUD 0.51 | AUD 0.51 | AUD 0.47 | 6.76M |
| 2026-09-29 | AUD 0.51 | +3.03% | AUD 0.49 | AUD 0.51 | AUD 0.49 | 8.46M |
| 2026-09-28 | AUD 0.50 | -5.71% | AUD 0.52 | AUD 0.52 | AUD 0.49 |
| 7.22M |
| 2026-09-25 | AUD 0.52 | +3.96% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 10.12M |
| 2026-09-24 | AUD 0.50 | -1.94% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 7.54M |
| 2026-09-23 | AUD 0.51 | +3.00% | AUD 0.50 | AUD 0.53 | AUD 0.50 | 13.28M |
| 2026-09-22 | AUD 0.50 | +3.09% | AUD 0.49 | AUD 0.50 | AUD 0.49 | 12.45M |
| 2026-09-21 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 8.92M |
| 2026-09-18 | AUD 0.49 | +5.43% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 24.23M |
| 2026-09-17 | AUD 0.46 | +6.98% | AUD 0.44 | AUD 0.46 | AUD 0.43 | 10.39M |
| 2026-09-16 | AUD 0.43 | +2.38% | AUD 0.42 | AUD 0.44 | AUD 0.42 | 8.27M |
| 2026-09-15 | AUD 0.42 | -2.33% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 6.61M |
| 2026-09-14 | AUD 0.43 | +1.18% | AUD 0.43 | AUD 0.44 | AUD 0.42 | 8.81M |
| 2026-09-11 | AUD 0.43 | -4.49% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 6.32M |
| 2026-09-10 | AUD 0.44 | 0.00% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 3.11M |
| 2026-09-09 | AUD 0.44 | -2.20% | AUD 0.46 | AUD 0.47 | AUD 0.44 | 5.56M |
| 2026-09-08 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 6.24M |
| 2026-09-07 | AUD 0.46 | -1.09% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 6.25M |
| 2026-09-04 | AUD 0.46 | +4.55% | AUD 0.45 | AUD 0.47 | AUD 0.44 | 16.71M |
| 2026-09-03 | AUD 0.44 | 0.00% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 7.23M |
| 2026-09-02 | AUD 0.44 | -4.35% | AUD 0.46 | AUD 0.46 | AUD 0.41 | 16.48M |
| 2026-09-01 | AUD 0.46 | +1.10% | AUD 0.45 | AUD 0.47 | AUD 0.45 | 15.33M |
| 2026-08-31 | AUD 0.46 | -2.15% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 14.42M |
| 2026-08-28 | AUD 0.47 | +6.90% | AUD 0.44 | AUD 0.49 | AUD 0.44 | 26.35M |
| 2026-08-27 | AUD 0.44 | +4.82% | AUD 0.43 | AUD 0.44 | AUD 0.41 | 9.77M |
| 2026-08-26 | AUD 0.41 | +1.22% | AUD 0.41 | AUD 0.43 | AUD 0.41 | 7.52M |
| 2026-08-25 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 6.45M |
| 2026-08-24 | AUD 0.41 | +1.23% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 6.39M |
| 2026-08-21 | AUD 0.41 | +1.25% | AUD 0.40 | AUD 0.41 | AUD 0.39 | 4.68M |
| 2026-08-20 | AUD 0.40 | +5.26% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 7.56M |
| 2026-08-19 | AUD 0.38 | 0.00% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 6.06M |
| 2026-08-18 | AUD 0.38 | -3.80% | AUD 0.40 | AUD 0.40 | AUD 0.37 | 7.52M |
| 2026-08-17 | AUD 0.40 | +3.95% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 5.29M |
| 2026-08-14 | AUD 0.38 | -1.30% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 2.96M |
| 2026-08-13 | AUD 0.38 | -1.28% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 7.03M |
| 2026-08-12 | AUD 0.39 | +1.30% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 11.50M |
| 2026-08-11 | AUD 0.38 | 0.00% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 6.79M |
| 2026-08-10 | AUD 0.38 | +1.32% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 10.68M |
| 2026-08-07 | AUD 0.38 | +7.04% | AUD 0.36 | AUD 0.38 | AUD 0.35 | 12.82M |
| 2026-08-06 | AUD 0.35 | -1.39% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 8.58M |
| 2026-08-05 | AUD 0.36 | +5.88% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 9.03M |
| 2026-08-04 | AUD 0.34 | +4.62% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 3.05M |
| 2026-08-03 | AUD 0.32 | +3.17% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 3.43M |
| 2026-07-31 | AUD 0.31 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 3.88M |
| 2026-07-30 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 3.68M |
| 2026-07-29 | AUD 0.31 | -1.56% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 4.55M |
| 2026-07-28 | AUD 0.32 | -3.03% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 3.03M |
| 2026-07-27 | AUD 0.33 | +4.76% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 3.65M |
| 2026-07-24 | AUD 0.31 | -5.97% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 4.87M |
| 2026-07-23 | AUD 0.34 | +1.52% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 5.30M |
| 2026-07-22 | AUD 0.33 | 0.00% | AUD 0.32 | AUD 0.35 | AUD 0.32 | 12.11M |
| 2026-07-21 | AUD 0.33 | +13.79% | AUD 0.29 | AUD 0.34 | AUD 0.29 | 16.83M |
| 2026-07-20 | AUD 0.29 | +9.43% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 8.06M |
| 2026-07-17 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 4.05M |
| 2026-07-16 | AUD 0.28 | -5.08% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 3.62M |
| 2026-07-15 | AUD 0.29 | +7.27% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 6.56M |
| 2026-07-14 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 7.47M |
| 2026-07-13 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 2.59M |
| 2026-07-10 | AUD 0.28 | +3.70% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.33M |
| 2026-07-09 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.09M |
| 2026-07-08 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.91M |
| 2026-07-07 | AUD 0.28 | -6.78% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 4.76M |
| 2026-07-06 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 1.98M |
| 2026-07-03 | AUD 0.29 | +5.36% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 2.25M |
| 2026-07-02 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.24M |
| 2026-07-01 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.57M |
| 2026-06-30 | AUD 0.28 | -1.79% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 1.35M |
| 2026-06-29 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 3.69M |
| 2026-06-26 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 2.37M |
| 2026-06-25 | AUD 0.28 | -6.78% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 3.58M |
| 2026-06-24 | AUD 0.29 | -4.84% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 2.93M |
| 2026-06-23 | AUD 0.31 | -1.59% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 2.95M |
| 2026-06-22 | AUD 0.31 | +3.28% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 1.62M |
| 2026-06-19 | AUD 0.31 | -4.69% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 2.54M |
| 2026-06-18 | AUD 0.32 | -3.03% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 2.55M |
| 2026-06-17 | AUD 0.33 | +6.45% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 5.38M |
| 2026-06-16 | AUD 0.31 | -3.12% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 3.69M |
| 2026-06-15 | AUD 0.32 | +10.34% | AUD 0.29 | AUD 0.32 | AUD 0.29 | 6.53M |
| 2026-06-12 | AUD 0.29 | +9.43% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 5.64M |
| 2026-06-11 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 2.84M |
| 2026-06-10 | AUD 0.27 | -3.57% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 6.95M |
| 2026-06-09 | AUD 0.28 | -8.20% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 10.27M |
| 2026-06-05 | AUD 0.31 | -3.17% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 2.52M |
| 2026-06-04 | AUD 0.31 | -1.56% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 7.00M |
| 2026-06-03 | AUD 0.32 | +1.59% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 2.84M |
| 2026-06-02 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 1.95M |
| 2026-06-01 | AUD 0.31 | +5.00% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 3.26M |
| 2026-05-29 | AUD 0.30 | +5.26% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 6.29M |
| 2026-05-28 | AUD 0.28 | -8.06% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 6.05M |