Amiable Logsitics (India) Ltd. AMIABLE
NSE · India · Transportation
INR 77.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-30 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-29 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-28 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-25 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-24 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-23 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-22 | INR 70.00 | -0.28% | INR 70.00 | INR 70.00 | INR 70.00 | 3.20K |
| 2026-09-21 | INR 70.20 | 0.00% | INR 70.00 | INR 70.20 | INR 70.00 | 6.40K |
| 2026-09-18 | INR 70.20 | 0.00% | INR 70.20 | INR 70.20 | INR 70.20 | 0 |
| 2026-09-17 | INR 70.20 | -5.07% | INR 72.00 | INR 72.00 | INR 70.20 | 3.20K |
| 2026-09-16 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-15 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-14 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-11 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-10 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-09 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |
| 2026-09-08 | INR 73.95 | -3.90% | INR 66.90 | INR 78.00 | INR 66.90 | 4.80K |
| 2026-09-07 | INR 76.95 | -0.06% | INR 63.90 | INR 76.95 | INR 63.85 | 9.60K |
| 2026-09-04 | INR 77.00 | 0.00% | INR 77.00 | INR 77.00 | INR 77.00 | 0 |
| 2026-09-03 | INR 77.00 | +18.46% | INR 61.20 | INR 77.00 | INR 61.20 | 4.80K |
| 2026-09-02 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-09-01 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-31 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-28 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-27 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-26 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-25 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-24 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-21 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-20 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-19 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-18 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-17 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-14 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-08-13 | INR 65.00 | -10.96% | INR 61.55 | INR 65.00 | INR 61.55 | 3.20K |
| 2026-08-12 | INR 73.00 | 0.00% | INR 73.00 | INR 73.00 | INR 73.00 | 0 |
| 2026-08-11 | INR 73.00 | 0.00% | INR 73.00 | INR 73.00 | INR 73.00 | 1.60K |
| 2026-08-10 | INR 73.00 | +0.14% | INR 63.00 | INR 78.95 | INR 63.00 | 4.80K |
| 2026-08-07 | INR 72.90 | 0.00% | INR 72.90 | INR 72.90 | INR 72.90 | 0 |
| 2026-08-06 | INR 72.90 | 0.00% | INR 72.90 | INR 72.90 | INR 72.90 | 0 |
| 2026-08-05 | INR 72.90 | +3.11% | INR 72.90 | INR 72.90 | INR 72.90 | 1.60K |
| 2026-08-04 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-08-03 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-07-31 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-07-30 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-07-29 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-07-28 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-07-27 | INR 70.70 | -3.08% | INR 59.55 | INR 70.70 | INR 59.55 | 4.80K |
| 2026-07-24 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-23 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-22 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-21 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-20 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-17 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-16 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-15 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-14 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-13 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-10 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-09 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-08 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-07 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-06 | INR 72.95 | 0.00% | INR 72.95 | INR 72.95 | INR 72.95 | 0 |
| 2026-07-03 | INR 72.95 | -0.07% | INR 72.95 | INR 72.95 | INR 72.95 | 1.60K |
| 2026-07-02 | INR 73.00 | -9.82% | INR 96.90 | INR 96.90 | INR 69.95 | 8.00K |
| 2026-07-01 | INR 80.95 | 0.00% | INR 80.95 | INR 80.95 | INR 80.95 | 0 |
| 2026-06-30 | INR 80.95 | -4.71% | INR 84.00 | INR 84.00 | INR 75.00 | 4.80K |
| 2026-06-29 | INR 84.95 | 0.00% | INR 84.95 | INR 84.95 | INR 84.95 | 0 |
| 2026-06-26 | INR 84.95 | 0.00% | INR 84.95 | INR 84.95 | INR 84.95 | 0 |
| 2026-06-25 | INR 84.95 | 0.00% | INR 84.95 | INR 84.95 | INR 84.95 | 0 |
| 2026-06-24 | INR 84.95 | 0.00% | INR 84.95 | INR 84.95 | INR 84.95 | 0 |
| 2026-06-23 | INR 84.95 | +10.04% | INR 69.00 | INR 85.60 | INR 69.00 | 4.80K |
| 2026-06-22 | INR 77.20 | 0.00% | INR 77.20 | INR 77.20 | INR 77.20 | 0 |
| 2026-06-19 | INR 77.20 | 0.00% | INR 77.20 | INR 77.20 | INR 77.20 | 0 |
| 2026-06-18 | INR 77.20 | 0.00% | INR 77.20 | INR 77.20 | INR 77.20 | 0 |
| 2026-06-17 | INR 77.20 | -2.22% | INR 65.55 | INR 77.40 | INR 65.55 | 4.80K |
| 2026-06-16 | INR 78.95 | 0.00% | INR 78.95 | INR 78.95 | INR 78.95 | 0 |
| 2026-06-15 | INR 78.95 | +2.73% | INR 66.00 | INR 78.95 | INR 66.00 | 4.80K |
| 2026-06-12 | INR 76.85 | 0.00% | INR 76.85 | INR 76.85 | INR 76.85 | 0 |
| 2026-06-11 | INR 76.85 | 0.00% | INR 76.85 | INR 76.85 | INR 76.85 | 0 |
| 2026-06-10 | INR 76.85 | 0.00% | INR 76.85 | INR 76.85 | INR 76.85 | 0 |
| 2026-06-09 | INR 76.85 | 0.00% | INR 76.85 | INR 76.85 | INR 76.85 | 0 |
| 2026-06-08 | INR 76.85 | -3.88% | INR 64.80 | INR 76.85 | INR 64.80 | 4.80K |
| 2026-06-05 | INR 79.95 | 0.00% | INR 79.95 | INR 79.95 | INR 79.95 | 0 |
| 2026-06-04 | INR 79.95 | 0.00% | INR 79.95 | INR 79.95 | INR 79.95 | 0 |
| 2026-06-03 | INR 79.95 | 0.00% | INR 79.95 | INR 79.95 | INR 79.95 | 0 |
| 2026-06-02 | INR 79.95 | +9.67% | INR 59.00 | INR 81.95 | INR 59.00 | 4.80K |
| 2026-06-01 | INR 72.90 | 0.00% | INR 72.90 | INR 72.90 | INR 72.90 | 0 |
| 2026-05-29 | INR 72.90 | 0.00% | INR 72.90 | INR 72.90 | INR 72.90 | 0 |