Autonomix Medical, Inc. AMIX
NASDAQ · United States · Health Technology
$3.78-0.14 (-3.57%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.78 | -3.57% | $3.99 | $4.04 | $3.62 | 2.57M |
| 2026-10-01 | $3.92 | +2.35% | $3.84 | $4.20 | $3.80 | 133.30K |
| 2026-09-30 | $3.83 | +2.13% | $3.83 | $3.91 | $3.60 | 401.80K |
| 2026-09-29 | $3.75 | -2.09% | $3.87 | $3.88 | $3.73 | 47.50K |
| 2026-09-28 | $3.83 | -4.73% | $3.80 | $3.94 | $3.77 | 74.20K |
| 2026-09-25 | $4.02 | -1.23% | $4.09 | $4.30 | $3.91 | 262.80K |
| 2026-09-24 | $4.07 | +2.26% | $4.05 | $4.18 | $3.94 | 47.90K |
| 2026-09-23 | $3.98 | -3.63% | $4.11 | $4.11 | $3.90 | 55.20K |
| 2026-09-22 | $4.13 | +1.98% | $4.00 | $4.22 | $4.00 | 60.90K |
| 2026-09-21 | $4.05 | -3.80% | $4.13 | $4.29 | $3.91 | 83.80K |
| 2026-09-18 | $4.21 | -1.64% | $4.39 | $4.39 | $4.18 | 32.20K |
| 2026-09-17 | $4.28 | +3.88% | $4.05 | $4.38 | $4.05 | 67.20K |
| 2026-09-16 | $4.12 | -2.14% | $4.00 | $4.22 | $3.91 | 151.20K |
| 2026-09-15 | $4.21 | -2.77% | $4.26 | $4.45 | $4.13 | 127.50K |
| 2026-09-14 | $4.33 | -0.92% | $4.30 | $4.42 | $4.23 | 52.30K |
| 2026-09-11 | $4.37 | -0.34% | $4.39 | $4.52 | $4.30 | 54.00K |
| 2026-09-10 | $4.39 | -4.05% | $4.48 | $4.51 | $4.32 | 85.40K |
| 2026-09-09 | $4.57 | -0.22% | $4.60 | $4.67 | $4.40 | 87.10K |
| 2026-09-08 | $4.58 | -0.22% | $4.47 | $4.75 | $4.47 | 78.50K |
| 2026-09-04 | $4.59 | -1.92% | $4.59 | $4.68 | $4.44 | 66.00K |
| 2026-09-03 | $4.68 | +4.00% | $4.47 | $4.81 | $4.31 | 193.30K |
| 2026-09-02 | $4.50 | -5.06% | $4.65 | $4.68 | $4.39 | 100.80K |
| 2026-09-01 | $4.74 | -1.86% | $4.67 | $4.80 | $4.53 | 125.90K |
| 2026-08-31 | $4.83 | -9.21% | $5.20 | $5.20 | $4.66 | 360.40K |
| 2026-08-28 | $5.32 | -5.51% | $5.37 | $5.61 | $5.08 | 312.20K |
| 2026-08-27 | $5.63 | -11.76% | $6.21 | $6.29 | $5.62 | 362.90K |
| 2026-08-26 | $6.38 | -11.27% | $6.83 | $7.30 | $6.31 | 1.44M |
| 2026-08-25 | $7.19 | +33.89% | $7.61 | $9.99 | $7.14 | 28.62M |
| 2026-08-24 | $5.37 | +1.90% | $5.24 | $5.59 | $4.97 | 15.60M |
| 2026-08-21 | $5.27 | 0.00% | $5.19 | $5.87 | $5.19 | 109.10K |
| 2026-08-20 | $5.27 | -10.83% | $5.79 | $5.97 | $5.14 | 177.00K |
| 2026-08-19 | $5.91 | -4.21% | $6.01 | $6.19 | $5.79 | 83.00K |
| 2026-08-18 | $6.17 | -3.59% | $6.18 | $6.27 | $5.75 | 105.80K |
| 2026-08-17 | $6.40 | -6.57% | $6.83 | $6.83 | $6.25 | 124.80K |
| 2026-08-14 | $6.85 | -0.15% | $6.76 | $7.00 | $6.27 | 212.40K |
| 2026-08-13 | $6.86 | -8.96% | $7.51 | $8.14 | $6.70 | 300.50K |
| 2026-08-12 | $7.53 | -17.38% | $8.75 | $9.25 | $7.47 | 334.10K |
| 2026-08-11 | $9.12 | -1.83% | $8.88 | $9.48 | $8.77 | 202.80K |
| 2026-08-10 | $9.29 | -7.47% | $9.13 | $9.80 | $8.65 | 516.30K |
| 2026-08-07 | $10.04 | -17.50% | $11.55 | $11.79 | $9.21 | 820.90K |
| 2026-08-06 | $12.17 | +0.58% | $13.35 | $14.25 | $10.50 | 3.20M |
| 2026-08-05 | $12.10 | -37.95% | $13.62 | $18.69 | $11.62 | 14.42M |
| 2026-08-04 | $19.50 | +434.25% | $5.38 | $24.68 | $5.24 | 120.03M |
| 2026-08-03 | $3.65 | +6.10% | $3.07 | $3.79 | $3.07 | 226.70K |
| 2026-07-31 | $3.44 | -4.18% | $3.25 | $3.88 | $3.02 | 510.40K |
| 2026-07-30 | $3.59 | -21.44% | $4.34 | $4.37 | $3.37 | 1.31M |
| 2026-07-29 | $4.57 | +66.18% | $4.32 | $7.25 | $3.93 | 70.06M |
| 2026-07-28 | $2.75 | -1.43% | $2.57 | $3.12 | $2.44 | 10.60M |
| 2026-07-27 | $2.79 | -4.45% | $2.95 | $3.20 | $2.65 | 309.10K |
| 2026-07-24 | $2.92 | -16.57% | $3.45 | $3.73 | $2.90 | 8.02M |
| 2026-07-23 | $3.50 | -12.06% | $3.61 | $3.88 | $3.35 | 1.37M |
| 2026-07-22 | $3.98 | -7.23% | $4.29 | $4.30 | $3.98 | 17.50K |
| 2026-07-21 | $4.29 | +1.42% | $4.30 | $4.64 | $4.16 | 44.20K |
| 2026-07-20 | $4.23 | -4.94% | $4.43 | $4.48 | $4.19 | 24.10K |
| 2026-07-17 | $4.45 | -9.55% | $4.74 | $4.83 | $4.45 | 25.00K |
| 2026-07-16 | $4.92 | -4.09% | $5.08 | $5.19 | $4.87 | 32.20K |
| 2026-07-15 | $5.13 | -1.16% | $5.23 | $5.49 | $5.10 | 51.90K |
| 2026-07-14 | $5.19 | -9.74% | $5.38 | $5.55 | $4.75 | 92.00K |
| 2026-07-13 | $5.75 | -12.48% | $5.99 | $6.66 | $5.54 | 2.82M |
| 2026-07-10 | $6.57 | +1.70% | $6.28 | $6.59 | $6.28 | 11.60K |
| 2026-07-09 | $6.46 | +0.03% | $6.36 | $6.54 | $6.30 | 8.10K |
| 2026-07-08 | $6.46 | -1.70% | $6.47 | $6.59 | $6.32 | 3.50K |
| 2026-07-07 | $6.57 | -2.81% | $6.74 | $6.74 | $6.55 | 5.40K |
| 2026-07-06 | $6.76 | +5.13% | $6.37 | $6.86 | $6.37 | 7.60K |
| 2026-07-02 | $6.43 | -6.81% | $6.89 | $6.89 | $6.43 | 9.10K |
| 2026-07-01 | $6.90 | +10.75% | $6.31 | $6.98 | $6.15 | 33.00K |
| 2026-06-30 | $6.23 | +6.68% | $5.77 | $6.23 | $5.73 | 6.90K |
| 2026-06-29 | $5.84 | +2.10% | $5.76 | $5.99 | $5.72 | 15.20K |
| 2026-06-26 | $5.72 | -10.34% | $6.22 | $6.29 | $5.72 | 27.70K |
| 2026-06-25 | $6.38 | -11.51% | $6.92 | $7.34 | $6.30 | 53.10K |
| 2026-06-24 | $7.21 | -4.36% | $7.50 | $7.76 | $6.44 | 90.30K |
| 2026-06-23 | $7.54 | -5.53% | $7.98 | $7.98 | $7.14 | 21.94K |
| 2026-06-22 | $7.98 | +4.40% | $7.77 | $8.09 | $7.56 | 28.53K |
| 2026-06-18 | $7.64 | -6.43% | $8.21 | $8.21 | $7.64 | 15.47K |
| 2026-06-17 | $8.17 | -1.77% | $8.15 | $8.32 | $7.85 | 5.04K |
| 2026-06-16 | $8.32 | -0.50% | $8.19 | $8.32 | $7.85 | 3.26K |
| 2026-06-15 | $8.36 | +3.11% | $8.44 | $8.53 | $8.00 | 16.98K |
| 2026-06-12 | $8.11 | -0.77% | $8.32 | $8.40 | $7.69 | 3.77K |
| 2026-06-11 | $8.17 | +2.64% | $7.98 | $8.21 | $7.58 | 4.70K |
| 2026-06-10 | $7.96 | -6.42% | $8.42 | $8.42 | $7.79 | 5.14K |
| 2026-06-09 | $8.51 | +0.75% | $8.57 | $8.57 | $7.90 | 4.10K |
| 2026-06-08 | $8.44 | -1.95% | $8.42 | $8.51 | $7.96 | 6.18K |
| 2026-06-05 | $8.61 | +0.99% | $8.30 | $8.61 | $7.98 | 4.87K |
| 2026-06-04 | $8.53 | +3.57% | $8.23 | $8.53 | $7.92 | 9.06K |
| 2026-06-03 | $8.23 | -4.62% | $8.38 | $8.40 | $7.98 | 3.58K |
| 2026-06-02 | $8.63 | -0.96% | $8.61 | $8.67 | $8.21 | 6.13K |
| 2026-06-01 | $8.72 | +3.75% | $8.09 | $8.72 | $7.98 | 13.16K |
| 2026-05-29 | $8.40 | -3.61% | $8.76 | $8.76 | $7.77 | 8.12K |
| 2026-05-28 | $8.72 | -0.48% | $8.30 | $8.72 | $8.00 | 4.00K |
| 2026-05-27 | $8.76 | -0.24% | $8.19 | $8.82 | $8.15 | 16.55K |