AMJ Land Holdings Ltd. AMJLAND
NSE · India · Finance
INR 37.24-0.38 (-1.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 37.02 | -1.59% | INR 38.27 | INR 38.75 | INR 36.10 | 30.22K |
| 2026-09-30 | INR 37.62 | -1.10% | INR 38.04 | INR 38.58 | INR 37.40 | 3.33K |
| 2026-09-29 | INR 38.04 | -0.03% | INR 37.50 | INR 38.87 | INR 37.50 | 16.75K |
| 2026-09-28 | INR 38.05 | +0.93% | INR 38.45 | INR 41.00 | INR 37.79 |
| 31.98K |
| 2026-09-25 | INR 37.70 | +1.02% | INR 37.32 | INR 37.98 | INR 36.70 | 2.92K |
| 2026-09-24 | INR 37.32 | -1.71% | INR 37.60 | INR 38.50 | INR 37.23 | 1.62K |
| 2026-09-23 | INR 37.97 | +0.58% | INR 39.75 | INR 39.75 | INR 37.65 | 16.01K |
| 2026-09-22 | INR 37.75 | +1.72% | INR 36.53 | INR 38.49 | INR 36.52 | 4.55K |
| 2026-09-21 | INR 37.11 | -0.19% | INR 38.50 | INR 38.50 | INR 36.24 | 4.37K |
| 2026-09-18 | INR 37.18 | +1.92% | INR 36.44 | INR 37.69 | INR 36.30 | 691 |
| 2026-09-17 | INR 36.48 | +0.14% | INR 36.47 | INR 37.10 | INR 36.40 | 4.66K |
| 2026-09-16 | INR 36.43 | -2.10% | INR 37.94 | INR 37.94 | INR 36.00 | 1.94K |
| 2026-09-15 | INR 37.21 | -3.50% | INR 38.56 | INR 38.64 | INR 36.66 | 20.54K |
| 2026-09-14 | INR 38.56 | 0.00% | INR 38.56 | INR 38.56 | INR 38.56 | 0 |
| 2026-09-11 | INR 38.56 | +0.63% | INR 38.99 | INR 39.00 | INR 37.40 | 8.00K |
| 2026-09-10 | INR 38.32 | -1.69% | INR 38.50 | INR 39.37 | INR 38.05 | 10.98K |
| 2026-09-09 | INR 38.98 | -0.18% | INR 39.22 | INR 39.59 | INR 38.50 | 2.52K |
| 2026-09-08 | INR 39.05 | -0.08% | INR 39.70 | INR 39.71 | INR 37.30 | 19.63K |
| 2026-09-07 | INR 39.08 | -0.99% | INR 39.00 | INR 39.43 | INR 38.34 | 9.26K |
| 2026-09-04 | INR 39.47 | -0.33% | INR 39.79 | INR 39.92 | INR 38.63 | 3.54K |
| 2026-09-03 | INR 39.60 | +2.56% | INR 38.65 | INR 39.98 | INR 38.65 | 9.25K |
| 2026-09-02 | INR 38.61 | +0.42% | INR 39.00 | INR 39.39 | INR 38.33 | 5.93K |
| 2026-09-01 | INR 38.45 | -2.83% | INR 39.90 | INR 39.90 | INR 38.30 | 5.19K |
| 2026-08-31 | INR 39.57 | +2.46% | INR 38.09 | INR 39.92 | INR 37.85 | 12.97K |
| 2026-08-28 | INR 38.62 | -1.53% | INR 39.22 | INR 39.22 | INR 38.61 | 1.89K |
| 2026-08-27 | INR 39.22 | +1.40% | INR 38.68 | INR 39.43 | INR 38.68 | 9.68K |
| 2026-08-26 | INR 38.68 | +0.94% | INR 38.01 | INR 39.25 | INR 37.83 | 7.80K |
| 2026-08-25 | INR 38.32 | -0.62% | INR 38.99 | INR 39.25 | INR 38.01 | 15.24K |
| 2026-08-24 | INR 38.56 | -0.54% | INR 38.77 | INR 39.41 | INR 38.00 | 12.78K |
| 2026-08-21 | INR 38.77 | -0.36% | INR 39.00 | INR 39.49 | INR 38.20 | 16.09K |
| 2026-08-20 | INR 38.91 | +0.65% | INR 38.70 | INR 39.93 | INR 38.52 | 18.02K |
| 2026-08-19 | INR 38.66 | -0.18% | INR 37.82 | INR 39.25 | INR 37.82 | 31.57K |
| 2026-08-18 | INR 38.73 | +0.28% | INR 39.39 | INR 39.40 | INR 38.07 | 1.42K |
| 2026-08-17 | INR 38.62 | -1.88% | INR 39.60 | INR 39.60 | INR 38.40 | 6.95K |
| 2026-08-14 | INR 39.36 | +0.92% | INR 39.00 | INR 39.74 | INR 38.60 | 2.80K |
| 2026-08-13 | INR 39.00 | -0.96% | INR 39.98 | INR 40.24 | INR 38.08 | 7.03K |
| 2026-08-12 | INR 39.38 | -3.31% | INR 39.66 | INR 40.51 | INR 38.80 | 10.35K |
| 2026-08-11 | INR 40.73 | +6.73% | INR 39.50 | INR 41.00 | INR 38.01 | 33.84K |
| 2026-08-10 | INR 38.16 | -3.05% | INR 38.56 | INR 39.50 | INR 37.61 | 16.59K |
| 2026-08-07 | INR 39.36 | +1.00% | INR 38.78 | INR 39.50 | INR 38.50 | 20.11K |
| 2026-08-06 | INR 38.97 | -0.49% | INR 38.24 | INR 39.69 | INR 38.24 | 5.61K |
| 2026-08-05 | INR 39.16 | -0.25% | INR 38.30 | INR 39.27 | INR 37.50 | 57.38K |
| 2026-08-04 | INR 39.26 | +2.99% | INR 37.78 | INR 39.50 | INR 37.78 | 14.16K |
| 2026-08-03 | INR 38.12 | -3.10% | INR 39.46 | INR 39.46 | INR 36.30 | 31.33K |
| 2026-07-31 | INR 39.34 | +0.59% | INR 39.00 | INR 39.44 | INR 38.31 | 11.14K |
| 2026-07-30 | INR 39.11 | +2.92% | INR 38.00 | INR 39.62 | INR 37.61 | 14.48K |
| 2026-07-29 | INR 38.00 | +0.50% | INR 37.75 | INR 38.49 | INR 37.56 | 7.34K |
| 2026-07-28 | INR 37.81 | +0.35% | INR 37.68 | INR 38.80 | INR 37.68 | 12.77K |
| 2026-07-27 | INR 37.68 | -0.82% | INR 38.57 | INR 38.99 | INR 37.50 | 9.07K |
| 2026-07-24 | INR 37.99 | +1.90% | INR 38.10 | INR 38.19 | INR 36.61 | 13.37K |
| 2026-07-23 | INR 37.28 | +0.78% | INR 36.90 | INR 38.20 | INR 36.50 | 3.63K |
| 2026-07-22 | INR 36.99 | +0.22% | INR 37.02 | INR 37.70 | INR 36.95 | 1.56K |
| 2026-07-21 | INR 36.91 | -1.52% | INR 37.49 | INR 38.45 | INR 36.60 | 5.39K |
| 2026-07-20 | INR 37.48 | +0.86% | INR 37.00 | INR 37.99 | INR 36.52 | 2.91K |
| 2026-07-17 | INR 37.16 | -2.00% | INR 37.90 | INR 38.00 | INR 37.05 | 5.99K |
| 2026-07-16 | INR 37.92 | -0.94% | INR 38.65 | INR 38.65 | INR 37.32 | 2.61K |
| 2026-07-15 | INR 38.28 | +2.68% | INR 37.90 | INR 38.60 | INR 37.28 | 6.74K |
| 2026-07-14 | INR 37.28 | -2.36% | INR 37.80 | INR 38.84 | INR 37.00 | 12.99K |
| 2026-07-13 | INR 38.18 | 0.00% | INR 38.18 | INR 38.83 | INR 37.28 | 6.34K |
| 2026-07-10 | INR 38.18 | +2.09% | INR 37.77 | INR 38.39 | INR 37.13 | 4.53K |
| 2026-07-09 | INR 37.40 | +0.03% | INR 37.76 | INR 38.50 | INR 36.30 | 10.55K |
| 2026-07-08 | INR 37.39 | -5.17% | INR 39.43 | INR 39.43 | INR 37.05 | 16.27K |
| 2026-07-07 | INR 39.43 | +4.06% | INR 37.68 | INR 39.50 | INR 37.68 | 12.21K |
| 2026-07-06 | INR 37.89 | -1.76% | INR 38.57 | INR 38.99 | INR 37.60 | 5.52K |
| 2026-07-03 | INR 38.57 | +3.07% | INR 37.99 | INR 39.47 | INR 37.52 | 14.14K |
| 2026-07-02 | INR 37.42 | -0.72% | INR 38.69 | INR 38.84 | INR 37.23 | 16.15K |
| 2026-07-01 | INR 37.69 | +0.59% | INR 37.51 | INR 38.45 | INR 37.47 | 10.66K |
| 2026-06-30 | INR 37.47 | +0.62% | INR 38.30 | INR 38.30 | INR 36.40 | 5.34K |
| 2026-06-29 | INR 37.24 | -3.67% | INR 38.00 | INR 39.25 | INR 36.71 | 14.86K |
| 2026-06-26 | INR 38.66 | 0.00% | INR 38.66 | INR 38.66 | INR 38.66 | 0 |
| 2026-06-25 | INR 38.66 | -0.80% | INR 39.00 | INR 39.70 | INR 38.00 | 9.19K |
| 2026-06-24 | INR 38.97 | +1.51% | INR 40.00 | INR 40.00 | INR 37.40 | 3.21K |
| 2026-06-23 | INR 38.39 | -1.59% | INR 40.79 | INR 40.79 | INR 38.00 | 4.33K |
| 2026-06-22 | INR 39.01 | 0.00% | INR 40.98 | INR 40.98 | INR 38.75 | 2.86K |
| 2026-06-19 | INR 39.01 | -0.61% | INR 39.45 | INR 39.45 | INR 38.51 | 7.46K |
| 2026-06-18 | INR 39.25 | +1.11% | INR 38.90 | INR 40.09 | INR 38.44 | 2.94K |
| 2026-06-17 | INR 38.82 | +0.03% | INR 37.91 | INR 40.00 | INR 37.20 | 24.78K |
| 2026-06-16 | INR 38.81 | +2.51% | INR 38.00 | INR 40.12 | INR 38.00 | 26.33K |
| 2026-06-15 | INR 37.86 | +4.61% | INR 36.50 | INR 38.83 | INR 36.50 | 22.23K |
| 2026-06-12 | INR 36.19 | +2.20% | INR 36.00 | INR 37.50 | INR 36.00 | 13.33K |
| 2026-06-11 | INR 35.41 | -1.80% | INR 36.50 | INR 36.79 | INR 35.00 | 18.85K |
| 2026-06-10 | INR 36.06 | -0.66% | INR 36.25 | INR 36.98 | INR 35.72 | 11.21K |
| 2026-06-09 | INR 36.30 | +1.37% | INR 36.16 | INR 36.51 | INR 36.01 | 4.97K |
| 2026-06-08 | INR 35.81 | -2.66% | INR 35.95 | INR 36.59 | INR 35.30 | 7.12K |
| 2026-06-05 | INR 36.79 | +1.94% | INR 36.50 | INR 36.80 | INR 36.01 | 6.41K |
| 2026-06-04 | INR 36.09 | -2.04% | INR 37.98 | INR 37.98 | INR 35.20 | 12.93K |
| 2026-06-03 | INR 36.84 | 0.00% | INR 37.05 | INR 37.44 | INR 35.80 | 8.65K |
| 2026-06-02 | INR 36.84 | +0.90% | INR 36.60 | INR 36.99 | INR 35.68 | 17.70K |
| 2026-06-01 | INR 36.51 | -1.38% | INR 36.61 | INR 38.39 | INR 36.27 | 8.84K |
| 2026-05-29 | INR 37.02 | -0.43% | INR 38.00 | INR 38.34 | INR 36.54 | 9.25K |