Almasar Minerals Limited AMK
ASX · Australia · Non-Energy Minerals
AUD 0.2250-0.01 (-2.17%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 132.31K |
| 2026-10-01 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 162.83K |
| 2026-09-30 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 285.03K |
| 2026-09-29 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 137.50K |
| 2026-09-28 | AUD 0.23 | -2.13% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 98.62K |
| 2026-09-25 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 67.23K |
| 2026-09-24 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 74.85K |
| 2026-09-23 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 214.02K |
| 2026-09-22 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 104.60K |
| 2026-09-21 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 74.48K |
| 2026-09-18 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 126.34K |
| 2026-09-17 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 178.59K |
| 2026-09-16 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 130.75K |
| 2026-09-15 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 118.94K |
| 2026-09-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 305.06K |
| 2026-09-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 53.64K |
| 2026-09-10 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 104.78K |
| 2026-09-09 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 175.65K |
| 2026-09-08 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 254.42K |
| 2026-09-07 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 744.61K |
| 2026-09-04 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 236.26K |
| 2026-09-03 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 401.51K |
| 2026-09-02 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 423.55K |
| 2026-09-01 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.28 | AUD 0.24 | 1.22M |
| 2026-08-31 | AUD 0.25 | — | AUD 0.22 | AUD 0.25 | AUD 0.22 | 1.49M |