PT Amman Mineral Internasional Tbk AMMN

IDX · Indonesia · Non-Energy Minerals

IDR 4,370.00-140.00 (-3.10%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,370.00	-3.10%	IDR 4,510.00	IDR 4,540.00	IDR 4,300.00	55.09M
2026-09-30	IDR 4,510.00	+0.67%	IDR 4,500.00	IDR 4,620.00	IDR 4,480.00	53.97M
2026-09-29	IDR 4,480.00	-1.10%	IDR 4,520.00	IDR 4,530.00	IDR 4,350.00	69.40M
2026-09-28	IDR 4,530.00	-4.03%	IDR 4,680.00	IDR 4,740.00	IDR 4,520.00	54.71M
2026-09-25	IDR 4,720.00	-0.21%	IDR 4,730.00	IDR 4,770.00	IDR 4,680.00	23.43M
2026-09-24	IDR 4,730.00	-2.87%	IDR 4,830.00	IDR 4,830.00	IDR 4,700.00	62.48M
2026-09-23	IDR 4,870.00	+3.40%	IDR 4,740.00	IDR 4,870.00	IDR 4,710.00	77.39M
2026-09-22	IDR 4,710.00	+1.07%	IDR 4,710.00	IDR 4,830.00	IDR 4,660.00	86.72M
2026-09-21	IDR 4,660.00	-0.43%	IDR 4,680.00	IDR 4,850.00	IDR 4,640.00	93.46M
2026-09-18	IDR 4,680.00	-4.49%	IDR 4,900.00	IDR 4,960.00	IDR 4,610.00	259.05M
2026-09-17	IDR 4,900.00	-4.85%	IDR 5,125.00	IDR 5,200.00	IDR 4,870.00	121.58M
2026-09-16	IDR 5,150.00	+1.98%	IDR 5,075.00	IDR 5,275.00	IDR 5,050.00	101.76M
2026-09-15	IDR 5,050.00	-0.98%	IDR 5,100.00	IDR 5,125.00	IDR 4,970.00	77.87M
2026-09-14	IDR 5,100.00	+4.94%	IDR 4,800.00	IDR 5,100.00	IDR 4,800.00	169.15M
2026-09-11	IDR 4,860.00	+1.04%	IDR 4,710.00	IDR 4,920.00	IDR 4,650.00	89.52M
2026-09-10	IDR 4,810.00	-2.04%	IDR 4,910.00	IDR 4,950.00	IDR 4,800.00	77.19M
2026-09-09	IDR 4,910.00	+5.14%	IDR 4,680.00	IDR 4,910.00	IDR 4,640.00	122.89M
2026-09-08	IDR 4,670.00	+5.90%	IDR 4,440.00	IDR 4,700.00	IDR 4,430.00	122.06M
2026-09-07	IDR 4,410.00	+0.46%	IDR 4,390.00	IDR 4,430.00	IDR 4,360.00	30.03M
2026-09-04	IDR 4,390.00	-0.90%	IDR 4,450.00	IDR 4,470.00	IDR 4,350.00	33.47M
2026-09-03	IDR 4,430.00	+3.75%	IDR 4,340.00	IDR 4,430.00	IDR 4,290.00	42.03M
2026-09-02	IDR 4,270.00	-2.06%	IDR 4,360.00	IDR 4,360.00	IDR 4,270.00	39.42M
2026-09-01	IDR 4,360.00	+0.69%	IDR 4,360.00	IDR 4,400.00	IDR 4,330.00	34.19M
2026-08-31	IDR 4,330.00	-1.81%	IDR 4,350.00	IDR 4,360.00	IDR 4,280.00	53.45M
2026-08-28	IDR 4,410.00	-0.90%	IDR 4,450.00	IDR 4,480.00	IDR 4,370.00	34.58M
2026-08-27	IDR 4,450.00	+1.37%	IDR 4,380.00	IDR 4,470.00	IDR 4,350.00	38.24M
2026-08-26	IDR 4,390.00	-2.44%	IDR 4,520.00	IDR 4,600.00	IDR 4,390.00	77.75M
2026-08-24	IDR 4,500.00	+0.45%	IDR 4,500.00	IDR 4,600.00	IDR 4,460.00	64.83M
2026-08-21	IDR 4,480.00	+0.22%	IDR 4,500.00	IDR 4,520.00	IDR 4,410.00	48.11M
2026-08-20	IDR 4,470.00	+7.97%	IDR 4,240.00	IDR 4,510.00	IDR 4,240.00	161.79M
2026-08-19	IDR 4,140.00	-2.59%	IDR 4,220.00	IDR 4,250.00	IDR 4,140.00	40.65M
2026-08-18	IDR 4,250.00	-0.47%	IDR 4,300.00	IDR 4,320.00	IDR 4,220.00	43.56M
2026-08-14	IDR 4,270.00	+1.18%	IDR 4,200.00	IDR 4,320.00	IDR 4,160.00	47.22M
2026-08-13	IDR 4,220.00	-3.43%	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	47.61M
2026-08-12	IDR 4,370.00	+2.82%	IDR 4,290.00	IDR 4,420.00	IDR 4,230.00	58.98M
2026-08-11	IDR 4,250.00	-2.75%	IDR 4,400.00	IDR 4,450.00	IDR 4,200.00	77.30M
2026-08-10	IDR 4,370.00	-0.68%	IDR 4,410.00	IDR 4,550.00	IDR 4,330.00	85.20M
2026-08-07	IDR 4,400.00	+1.85%	IDR 4,320.00	IDR 4,450.00	IDR 4,310.00	55.69M
2026-08-06	IDR 4,320.00	-2.26%	IDR 4,480.00	IDR 4,540.00	IDR 4,300.00	88.61M
2026-08-05	IDR 4,420.00	+3.27%	IDR 4,300.00	IDR 4,430.00	IDR 4,280.00	107.33M
2026-08-04	IDR 4,280.00	0.00%	IDR 4,310.00	IDR 4,340.00	IDR 4,210.00	69.92M
2026-08-03	IDR 4,280.00	+4.39%	IDR 4,200.00	IDR 4,400.00	IDR 4,190.00	133.14M
2026-07-31	IDR 4,100.00	+3.02%	IDR 4,050.00	IDR 4,160.00	IDR 4,050.00	92.47M
2026-07-30	IDR 3,980.00	+1.02%	IDR 3,960.00	IDR 4,070.00	IDR 3,900.00	71.08M
2026-07-29	IDR 3,940.00	-1.75%	IDR 4,010.00	IDR 4,050.00	IDR 3,810.00	99.41M
2026-07-28	IDR 4,010.00	-0.50%	IDR 4,000.00	IDR 4,110.00	IDR 3,980.00	60.62M
2026-07-27	IDR 4,030.00	-0.25%	IDR 4,080.00	IDR 4,170.00	IDR 4,000.00	83.36M
2026-07-24	IDR 4,040.00	-4.27%	IDR 4,110.00	IDR 4,170.00	IDR 3,950.00	104.24M
2026-07-23	IDR 4,220.00	+1.69%	IDR 4,160.00	IDR 4,360.00	IDR 4,160.00	106.93M
2026-07-22	IDR 4,150.00	-3.26%	IDR 4,330.00	IDR 4,410.00	IDR 4,120.00	114.46M
2026-07-21	IDR 4,290.00	+6.98%	IDR 4,010.00	IDR 4,370.00	IDR 4,010.00	141.63M
2026-07-20	IDR 4,010.00	+1.78%	IDR 3,950.00	IDR 4,060.00	IDR 3,890.00	80.77M
2026-07-17	IDR 3,940.00	+0.51%	IDR 3,900.00	IDR 3,940.00	IDR 3,830.00	59.23M
2026-07-16	IDR 3,920.00	+4.26%	IDR 3,800.00	IDR 3,970.00	IDR 3,770.00	102.25M
2026-07-15	IDR 3,760.00	+2.73%	IDR 3,690.00	IDR 3,890.00	IDR 3,640.00	77.27M
2026-07-14	IDR 3,660.00	-3.17%	IDR 3,740.00	IDR 3,820.00	IDR 3,650.00	83.09M
2026-07-13	IDR 3,780.00	+7.69%	IDR 3,560.00	IDR 3,780.00	IDR 3,500.00	56.65M
2026-07-10	IDR 3,510.00	+1.74%	IDR 3,500.00	IDR 3,580.00	IDR 3,450.00	45.53M
2026-07-09	IDR 3,450.00	+2.99%	IDR 3,370.00	IDR 3,540.00	IDR 3,350.00	53.82M
2026-07-08	IDR 3,350.00	-5.90%	IDR 3,540.00	IDR 3,540.00	IDR 3,350.00	72.10M
2026-07-07	IDR 3,560.00	+3.19%	IDR 3,460.00	IDR 3,630.00	IDR 3,430.00	54.28M
2026-07-06	IDR 3,450.00	-1.43%	IDR 3,550.00	IDR 3,590.00	IDR 3,410.00	60.20M
2026-07-03	IDR 3,500.00	+8.02%	IDR 3,360.00	IDR 3,540.00	IDR 3,360.00	65.77M
2026-07-02	IDR 3,240.00	+0.93%	IDR 3,250.00	IDR 3,390.00	IDR 3,230.00	51.47M
2026-07-01	IDR 3,210.00	+3.55%	IDR 3,070.00	IDR 3,310.00	IDR 3,070.00	51.74M
2026-06-30	IDR 3,100.00	-6.06%	IDR 3,260.00	IDR 3,270.00	IDR 3,070.00	111.73M
2026-06-29	IDR 3,300.00	-1.20%	IDR 3,330.00	IDR 3,420.00	IDR 3,240.00	35.75M
2026-06-26	IDR 3,340.00	-2.62%	IDR 3,420.00	IDR 3,450.00	IDR 3,180.00	88.18M
2026-06-25	IDR 3,430.00	-0.87%	IDR 3,380.00	IDR 3,560.00	IDR 3,340.00	94.08M
2026-06-24	IDR 3,460.00	-8.22%	IDR 3,780.00	IDR 3,800.00	IDR 3,450.00	93.49M
2026-06-23	IDR 3,770.00	+0.27%	IDR 3,730.00	IDR 3,800.00	IDR 3,600.00	58.64M
2026-06-22	IDR 3,760.00	-1.57%	IDR 3,870.00	IDR 3,950.00	IDR 3,720.00	82.63M
2026-06-19	IDR 3,820.00	-4.50%	IDR 4,000.00	IDR 4,010.00	IDR 3,750.00	341.84M
2026-06-18	IDR 4,000.00	+7.53%	IDR 3,710.00	IDR 4,000.00	IDR 3,620.00	95.34M
2026-06-17	IDR 3,720.00	-1.59%	IDR 3,880.00	IDR 3,910.00	IDR 3,700.00	96.11M
2026-06-15	IDR 3,780.00	+9.57%	IDR 3,700.00	IDR 4,050.00	IDR 3,670.00	217.61M
2026-06-12	IDR 3,450.00	+12.75%	IDR 3,150.00	IDR 3,540.00	IDR 3,110.00	170.36M
2026-06-11	IDR 3,060.00	-7.55%	IDR 3,270.00	IDR 3,340.00	IDR 3,000.00	129.98M
2026-06-10	IDR 3,310.00	-2.93%	IDR 3,430.00	IDR 3,550.00	IDR 3,310.00	151.88M
2026-06-09	IDR 3,410.00	+8.25%	IDR 3,200.00	IDR 3,480.00	IDR 3,120.00	173.47M
2026-06-08	IDR 3,150.00	-4.26%	IDR 3,150.00	IDR 3,500.00	IDR 3,010.00	153.29M
2026-06-05	IDR 3,290.00	-6.00%	IDR 3,670.00	IDR 3,670.00	IDR 3,290.00	219.02M
2026-06-04	IDR 3,500.00	+5.74%	IDR 3,130.00	IDR 3,570.00	IDR 2,910.00	265.06M
2026-06-03	IDR 3,310.00	-14.91%	IDR 3,890.00	IDR 3,900.00	IDR 3,310.00	321.91M
2026-06-02	IDR 3,890.00	+17.88%	IDR 3,350.00	IDR 3,960.00	IDR 3,350.00	437.31M
2026-05-29	IDR 3,300.00	+6.11%	IDR 2,920.00	IDR 3,520.00	IDR 2,900.00	1.20B
2026-05-28	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,110.00	0
2026-05-27	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,110.00	0
2026-05-26	IDR 3,110.00	-1.27%	IDR 3,190.00	IDR 3,480.00	IDR 3,100.00	182.39M
2026-05-25	IDR 3,150.00	+8.62%	IDR 2,920.00	IDR 3,180.00	IDR 2,760.00	265.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,370.00	-3.10%	IDR 4,510.00	IDR 4,540.00	IDR 4,300.00	55.09M
2026-09-30	IDR 4,510.00	+0.67%	IDR 4,500.00	IDR 4,620.00	IDR 4,480.00	53.97M
2026-09-29	IDR 4,480.00	-1.10%	IDR 4,520.00	IDR 4,530.00	IDR 4,350.00	69.40M
2026-09-28	IDR 4,530.00	-4.03%	IDR 4,680.00	IDR 4,740.00	IDR 4,520.00	54.71M
2026-09-25	IDR 4,720.00	-0.21%	IDR 4,730.00	IDR 4,770.00	IDR 4,680.00	23.43M
2026-09-24	IDR 4,730.00	-2.87%	IDR 4,830.00	IDR 4,830.00	IDR 4,700.00	62.48M
2026-09-23	IDR 4,870.00	+3.40%	IDR 4,740.00	IDR 4,870.00	IDR 4,710.00	77.39M
2026-09-22	IDR 4,710.00	+1.07%	IDR 4,710.00	IDR 4,830.00	IDR 4,660.00	86.72M
2026-09-21	IDR 4,660.00	-0.43%	IDR 4,680.00	IDR 4,850.00	IDR 4,640.00	93.46M
2026-09-18	IDR 4,680.00	-4.49%	IDR 4,900.00	IDR 4,960.00	IDR 4,610.00	259.05M
2026-09-17	IDR 4,900.00	-4.85%	IDR 5,125.00	IDR 5,200.00	IDR 4,870.00	121.58M
2026-09-16	IDR 5,150.00	+1.98%	IDR 5,075.00	IDR 5,275.00	IDR 5,050.00	101.76M
2026-09-15	IDR 5,050.00	-0.98%	IDR 5,100.00	IDR 5,125.00	IDR 4,970.00	77.87M
2026-09-14	IDR 5,100.00	+4.94%	IDR 4,800.00	IDR 5,100.00	IDR 4,800.00	169.15M
2026-09-11	IDR 4,860.00	+1.04%	IDR 4,710.00	IDR 4,920.00	IDR 4,650.00	89.52M
2026-09-10	IDR 4,810.00	-2.04%	IDR 4,910.00	IDR 4,950.00	IDR 4,800.00	77.19M
2026-09-09	IDR 4,910.00	+5.14%	IDR 4,680.00	IDR 4,910.00	IDR 4,640.00	122.89M
2026-09-08	IDR 4,670.00	+5.90%	IDR 4,440.00	IDR 4,700.00	IDR 4,430.00	122.06M
2026-09-07	IDR 4,410.00	+0.46%	IDR 4,390.00	IDR 4,430.00	IDR 4,360.00	30.03M
2026-09-04	IDR 4,390.00	-0.90%	IDR 4,450.00	IDR 4,470.00	IDR 4,350.00	33.47M
2026-09-03	IDR 4,430.00	+3.75%	IDR 4,340.00	IDR 4,430.00	IDR 4,290.00	42.03M
2026-09-02	IDR 4,270.00	-2.06%	IDR 4,360.00	IDR 4,360.00	IDR 4,270.00	39.42M
2026-09-01	IDR 4,360.00	+0.69%	IDR 4,360.00	IDR 4,400.00	IDR 4,330.00	34.19M
2026-08-31	IDR 4,330.00	-1.81%	IDR 4,350.00	IDR 4,360.00	IDR 4,280.00	53.45M
2026-08-28	IDR 4,410.00	-0.90%	IDR 4,450.00	IDR 4,480.00	IDR 4,370.00	34.58M
2026-08-27	IDR 4,450.00	+1.37%	IDR 4,380.00	IDR 4,470.00	IDR 4,350.00	38.24M
2026-08-26	IDR 4,390.00	-2.44%	IDR 4,520.00	IDR 4,600.00	IDR 4,390.00	77.75M
2026-08-24	IDR 4,500.00	+0.45%	IDR 4,500.00	IDR 4,600.00	IDR 4,460.00	64.83M
2026-08-21	IDR 4,480.00	+0.22%	IDR 4,500.00	IDR 4,520.00	IDR 4,410.00	48.11M
2026-08-20	IDR 4,470.00	+7.97%	IDR 4,240.00	IDR 4,510.00	IDR 4,240.00	161.79M
2026-08-19	IDR 4,140.00	-2.59%	IDR 4,220.00	IDR 4,250.00	IDR 4,140.00	40.65M
2026-08-18	IDR 4,250.00	-0.47%	IDR 4,300.00	IDR 4,320.00	IDR 4,220.00	43.56M
2026-08-14	IDR 4,270.00	+1.18%	IDR 4,200.00	IDR 4,320.00	IDR 4,160.00	47.22M
2026-08-13	IDR 4,220.00	-3.43%	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	47.61M
2026-08-12	IDR 4,370.00	+2.82%	IDR 4,290.00	IDR 4,420.00	IDR 4,230.00	58.98M
2026-08-11	IDR 4,250.00	-2.75%	IDR 4,400.00	IDR 4,450.00	IDR 4,200.00	77.30M
2026-08-10	IDR 4,370.00	-0.68%	IDR 4,410.00	IDR 4,550.00	IDR 4,330.00	85.20M
2026-08-07	IDR 4,400.00	+1.85%	IDR 4,320.00	IDR 4,450.00	IDR 4,310.00	55.69M
2026-08-06	IDR 4,320.00	-2.26%	IDR 4,480.00	IDR 4,540.00	IDR 4,300.00	88.61M
2026-08-05	IDR 4,420.00	+3.27%	IDR 4,300.00	IDR 4,430.00	IDR 4,280.00	107.33M
2026-08-04	IDR 4,280.00	0.00%	IDR 4,310.00	IDR 4,340.00	IDR 4,210.00	69.92M
2026-08-03	IDR 4,280.00	+4.39%	IDR 4,200.00	IDR 4,400.00	IDR 4,190.00	133.14M
2026-07-31	IDR 4,100.00	+3.02%	IDR 4,050.00	IDR 4,160.00	IDR 4,050.00	92.47M
2026-07-30	IDR 3,980.00	+1.02%	IDR 3,960.00	IDR 4,070.00	IDR 3,900.00	71.08M
2026-07-29	IDR 3,940.00	-1.75%	IDR 4,010.00	IDR 4,050.00	IDR 3,810.00	99.41M
2026-07-28	IDR 4,010.00	-0.50%	IDR 4,000.00	IDR 4,110.00	IDR 3,980.00	60.62M
2026-07-27	IDR 4,030.00	-0.25%	IDR 4,080.00	IDR 4,170.00	IDR 4,000.00	83.36M
2026-07-24	IDR 4,040.00	-4.27%	IDR 4,110.00	IDR 4,170.00	IDR 3,950.00	104.24M
2026-07-23	IDR 4,220.00	+1.69%	IDR 4,160.00	IDR 4,360.00	IDR 4,160.00	106.93M
2026-07-22	IDR 4,150.00	-3.26%	IDR 4,330.00	IDR 4,410.00	IDR 4,120.00	114.46M
2026-07-21	IDR 4,290.00	+6.98%	IDR 4,010.00	IDR 4,370.00	IDR 4,010.00	141.63M
2026-07-20	IDR 4,010.00	+1.78%	IDR 3,950.00	IDR 4,060.00	IDR 3,890.00	80.77M
2026-07-17	IDR 3,940.00	+0.51%	IDR 3,900.00	IDR 3,940.00	IDR 3,830.00	59.23M
2026-07-16	IDR 3,920.00	+4.26%	IDR 3,800.00	IDR 3,970.00	IDR 3,770.00	102.25M
2026-07-15	IDR 3,760.00	+2.73%	IDR 3,690.00	IDR 3,890.00	IDR 3,640.00	77.27M
2026-07-14	IDR 3,660.00	-3.17%	IDR 3,740.00	IDR 3,820.00	IDR 3,650.00	83.09M
2026-07-13	IDR 3,780.00	+7.69%	IDR 3,560.00	IDR 3,780.00	IDR 3,500.00	56.65M
2026-07-10	IDR 3,510.00	+1.74%	IDR 3,500.00	IDR 3,580.00	IDR 3,450.00	45.53M
2026-07-09	IDR 3,450.00	+2.99%	IDR 3,370.00	IDR 3,540.00	IDR 3,350.00	53.82M
2026-07-08	IDR 3,350.00	-5.90%	IDR 3,540.00	IDR 3,540.00	IDR 3,350.00	72.10M
2026-07-07	IDR 3,560.00	+3.19%	IDR 3,460.00	IDR 3,630.00	IDR 3,430.00	54.28M
2026-07-06	IDR 3,450.00	-1.43%	IDR 3,550.00	IDR 3,590.00	IDR 3,410.00	60.20M
2026-07-03	IDR 3,500.00	+8.02%	IDR 3,360.00	IDR 3,540.00	IDR 3,360.00	65.77M
2026-07-02	IDR 3,240.00	+0.93%	IDR 3,250.00	IDR 3,390.00	IDR 3,230.00	51.47M
2026-07-01	IDR 3,210.00	+3.55%	IDR 3,070.00	IDR 3,310.00	IDR 3,070.00	51.74M
2026-06-30	IDR 3,100.00	-6.06%	IDR 3,260.00	IDR 3,270.00	IDR 3,070.00	111.73M
2026-06-29	IDR 3,300.00	-1.20%	IDR 3,330.00	IDR 3,420.00	IDR 3,240.00	35.75M
2026-06-26	IDR 3,340.00	-2.62%	IDR 3,420.00	IDR 3,450.00	IDR 3,180.00	88.18M
2026-06-25	IDR 3,430.00	-0.87%	IDR 3,380.00	IDR 3,560.00	IDR 3,340.00	94.08M
2026-06-24	IDR 3,460.00	-8.22%	IDR 3,780.00	IDR 3,800.00	IDR 3,450.00	93.49M
2026-06-23	IDR 3,770.00	+0.27%	IDR 3,730.00	IDR 3,800.00	IDR 3,600.00	58.64M
2026-06-22	IDR 3,760.00	-1.57%	IDR 3,870.00	IDR 3,950.00	IDR 3,720.00	82.63M
2026-06-19	IDR 3,820.00	-4.50%	IDR 4,000.00	IDR 4,010.00	IDR 3,750.00	341.84M
2026-06-18	IDR 4,000.00	+7.53%	IDR 3,710.00	IDR 4,000.00	IDR 3,620.00	95.34M
2026-06-17	IDR 3,720.00	-1.59%	IDR 3,880.00	IDR 3,910.00	IDR 3,700.00	96.11M
2026-06-15	IDR 3,780.00	+9.57%	IDR 3,700.00	IDR 4,050.00	IDR 3,670.00	217.61M
2026-06-12	IDR 3,450.00	+12.75%	IDR 3,150.00	IDR 3,540.00	IDR 3,110.00	170.36M
2026-06-11	IDR 3,060.00	-7.55%	IDR 3,270.00	IDR 3,340.00	IDR 3,000.00	129.98M
2026-06-10	IDR 3,310.00	-2.93%	IDR 3,430.00	IDR 3,550.00	IDR 3,310.00	151.88M
2026-06-09	IDR 3,410.00	+8.25%	IDR 3,200.00	IDR 3,480.00	IDR 3,120.00	173.47M
2026-06-08	IDR 3,150.00	-4.26%	IDR 3,150.00	IDR 3,500.00	IDR 3,010.00	153.29M
2026-06-05	IDR 3,290.00	-6.00%	IDR 3,670.00	IDR 3,670.00	IDR 3,290.00	219.02M
2026-06-04	IDR 3,500.00	+5.74%	IDR 3,130.00	IDR 3,570.00	IDR 2,910.00	265.06M
2026-06-03	IDR 3,310.00	-14.91%	IDR 3,890.00	IDR 3,900.00	IDR 3,310.00	321.91M
2026-06-02	IDR 3,890.00	+17.88%	IDR 3,350.00	IDR 3,960.00	IDR 3,350.00	437.31M
2026-05-29	IDR 3,300.00	+6.11%	IDR 2,920.00	IDR 3,520.00	IDR 2,900.00	1.20B
2026-05-28	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,110.00	0
2026-05-27	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,110.00	0
2026-05-26	IDR 3,110.00	-1.27%	IDR 3,190.00	IDR 3,480.00	IDR 3,100.00	182.39M
2026-05-25	IDR 3,150.00	+8.62%	IDR 2,920.00	IDR 3,180.00	IDR 2,760.00	265.74M