Amot Investments Ltd. AMOT
TASE · Israel · Finance
ILA 1,899.00-11.00 (-0.58%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,899.00 | -0.58% | ILA 1,903.00 | ILA 1,924.00 | ILA 1,882.00 | 295.74K |
| 2026-09-30 | ILA 1,910.00 | -0.83% | ILA 1,926.00 | ILA 1,932.00 | ILA 1,899.00 | 568.78K |
| 2026-09-29 | ILA 1,926.00 | +0.94% | ILA 1,902.00 | ILA 1,954.00 | ILA 1,900.00 | 514.02K |
| 2026-09-28 | ILA 1,908.00 | -1.50% | ILA 1,917.00 | ILA 1,933.00 | ILA 1,900.00 | 566.36K |
| 2026-09-25 | ILA 1,937.00 | 0.00% | ILA 1,937.00 | ILA 1,937.00 | ILA 1,937.00 | 0 |
| 2026-09-24 | ILA 1,937.00 | -1.53% | ILA 1,949.00 | ILA 1,965.00 | ILA 1,920.00 | 484.84K |
| 2026-09-23 | ILA 1,967.00 | -1.06% | ILA 1,975.00 | ILA 1,994.00 | ILA 1,946.00 | 253.14K |
| 2026-09-22 | ILA 1,988.00 | -1.49% | ILA 2,018.00 | ILA 2,037.00 | ILA 1,973.00 | 369.62K |
| 2026-09-21 | ILA 2,018.00 | 0.00% | ILA 2,018.00 | ILA 2,018.00 | ILA 2,018.00 | 0 |
| 2026-09-18 | ILA 2,018.00 | 0.00% | ILA 2,018.00 | ILA 2,018.00 | ILA 2,018.00 | 0 |
| 2026-09-17 | ILA 2,018.00 | +0.40% | ILA 2,010.00 | ILA 2,023.00 | ILA 1,985.00 | 1.15M |
| 2026-09-16 | ILA 2,010.00 | +1.72% | ILA 1,960.00 | ILA 2,012.00 | ILA 1,960.00 | 406.53K |
| 2026-09-15 | ILA 1,976.00 | -2.61% | ILA 2,029.00 | ILA 2,035.00 | ILA 1,971.00 | 387.23K |
| 2026-09-14 | ILA 2,029.00 | -1.27% | ILA 2,044.00 | ILA 2,050.00 | ILA 1,988.00 | 283.34K |
| 2026-09-11 | ILA 2,055.00 | 0.00% | ILA 2,055.00 | ILA 2,055.00 | ILA 2,055.00 | 0 |
| 2026-09-10 | ILA 2,055.00 | -2.14% | ILA 2,098.00 | ILA 2,118.00 | ILA 2,023.00 | 1.45M |
| 2026-09-09 | ILA 2,100.00 | +1.45% | ILA 2,070.00 | ILA 2,110.00 | ILA 2,066.00 | 818.81K |
| 2026-09-08 | ILA 2,070.00 | 0.00% | ILA 2,070.00 | ILA 2,100.00 | ILA 2,057.00 | 1.14M |
| 2026-09-07 | ILA 2,070.00 | -0.48% | ILA 2,080.00 | ILA 2,098.00 | ILA 2,061.00 | 309.28K |
| 2026-09-04 | ILA 2,080.00 | -0.48% | ILA 2,099.00 | ILA 2,111.00 | ILA 2,070.00 | 496.45K |
| 2026-09-03 | ILA 2,090.00 | +1.70% | ILA 2,065.00 | ILA 2,100.00 | ILA 2,052.00 | 633.02K |
| 2026-09-02 | ILA 2,055.00 | +1.63% | ILA 2,022.00 | ILA 2,069.00 | ILA 2,021.00 | 662.54K |
| 2026-09-01 | ILA 2,022.00 | +3.59% | ILA 1,952.00 | ILA 2,036.00 | ILA 1,952.00 | 1.16M |
| 2026-08-31 | ILA 1,952.00 | -1.21% | ILA 1,996.00 | ILA 1,996.00 | ILA 1,950.00 | 388.18K |
| 2026-08-28 | ILA 1,976.00 | +0.51% | ILA 1,951.00 | ILA 1,978.00 | ILA 1,948.00 | 243.29K |
| 2026-08-27 | ILA 1,966.00 | 0.00% | ILA 1,966.00 | ILA 1,997.00 | ILA 1,944.00 | 335.21K |
| 2026-08-26 | ILA 1,966.00 | +0.41% | ILA 1,958.00 | ILA 1,969.00 | ILA 1,928.00 | 540.88K |
| 2026-08-25 | ILA 1,958.00 | +1.24% | ILA 1,934.00 | ILA 1,977.00 | ILA 1,931.00 | 391.38K |
| 2026-08-24 | ILA 1,934.00 | -2.08% | ILA 1,973.00 | ILA 1,973.00 | ILA 1,921.00 | 189.09K |
| 2026-08-21 | ILA 1,975.00 | +0.46% | ILA 1,966.00 | ILA 1,997.00 | ILA 1,964.00 | 324.48K |
| 2026-08-20 | ILA 1,966.00 | +0.56% | ILA 1,955.00 | ILA 1,982.00 | ILA 1,943.00 | 440.47K |
| 2026-08-19 | ILA 1,955.00 | +3.44% | ILA 1,890.00 | ILA 1,969.00 | ILA 1,890.00 | 1.24M |
| 2026-08-18 | ILA 1,890.00 | +2.49% | ILA 1,844.00 | ILA 1,890.00 | ILA 1,818.00 | 980.20K |
| 2026-08-17 | ILA 1,844.00 | -2.43% | ILA 1,888.00 | ILA 1,895.00 | ILA 1,843.00 | 452.74K |
| 2026-08-14 | ILA 1,890.00 | -0.68% | ILA 1,903.00 | ILA 1,921.00 | ILA 1,890.00 | 459.09K |
| 2026-08-13 | ILA 1,903.00 | +0.69% | ILA 1,881.00 | ILA 1,916.00 | ILA 1,881.00 | 755.12K |
| 2026-08-12 | ILA 1,890.00 | +2.72% | ILA 1,874.00 | ILA 1,919.00 | ILA 1,874.00 | 1.16M |
| 2026-08-11 | ILA 1,840.00 | +1.66% | ILA 1,810.00 | ILA 1,865.00 | ILA 1,807.00 | 1.04M |
| 2026-08-10 | ILA 1,810.00 | -1.74% | ILA 1,839.00 | ILA 1,847.00 | ILA 1,802.00 | 880.08K |
| 2026-08-07 | ILA 1,842.00 | -0.32% | ILA 1,856.00 | ILA 1,869.00 | ILA 1,833.00 | 303.23K |
| 2026-08-06 | ILA 1,848.00 | 0.00% | ILA 1,853.00 | ILA 1,855.00 | ILA 1,821.00 | 4.80M |
| 2026-08-05 | ILA 1,848.00 | +0.71% | ILA 1,848.00 | ILA 1,863.00 | ILA 1,826.00 | 887.54K |
| 2026-08-04 | ILA 1,835.00 | -1.40% | ILA 1,854.00 | ILA 1,880.00 | ILA 1,833.00 | 651.04K |
| 2026-08-03 | ILA 1,861.00 | +0.11% | ILA 1,859.00 | ILA 1,893.00 | ILA 1,830.00 | 578.15K |
| 2026-07-31 | ILA 1,859.00 | +1.03% | ILA 1,869.00 | ILA 1,870.00 | ILA 1,840.00 | 230.39K |
| 2026-07-30 | ILA 1,840.00 | +0.71% | ILA 1,836.00 | ILA 1,851.00 | ILA 1,813.00 | 371.80K |
| 2026-07-29 | ILA 1,827.00 | -0.38% | ILA 1,844.00 | ILA 1,863.00 | ILA 1,808.00 | 464.71K |
| 2026-07-28 | ILA 1,834.00 | -1.66% | ILA 1,865.00 | ILA 1,883.00 | ILA 1,833.00 | 1.03M |
| 2026-07-27 | ILA 1,865.00 | -0.64% | ILA 1,886.00 | ILA 1,913.00 | ILA 1,858.00 | 411.65K |
| 2026-07-24 | ILA 1,877.00 | -0.16% | ILA 1,849.00 | ILA 1,883.00 | ILA 1,849.00 | 842.78K |
| 2026-07-22 | ILA 1,880.00 | -0.27% | ILA 1,881.00 | ILA 1,908.00 | ILA 1,869.00 | 501.19K |
| 2026-07-21 | ILA 1,885.00 | +0.75% | ILA 1,871.00 | ILA 1,907.00 | ILA 1,861.00 | 598.52K |
| 2026-07-20 | ILA 1,871.00 | +0.38% | ILA 1,864.00 | ILA 1,879.00 | ILA 1,841.00 | 565.48K |
| 2026-07-17 | ILA 1,864.00 | +0.22% | ILA 1,860.00 | ILA 1,868.00 | ILA 1,831.00 | 452.61K |
| 2026-07-16 | ILA 1,860.00 | -1.01% | ILA 1,876.00 | ILA 1,900.00 | ILA 1,847.00 | 640.37K |
| 2026-07-15 | ILA 1,879.00 | +2.62% | ILA 1,842.00 | ILA 1,888.00 | ILA 1,828.00 | 1.19M |
| 2026-07-14 | ILA 1,831.00 | 0.00% | ILA 1,831.00 | ILA 1,889.00 | ILA 1,816.00 | 508.32K |
| 2026-07-13 | ILA 1,831.00 | -1.56% | ILA 1,850.00 | ILA 1,864.00 | ILA 1,815.00 | 455.32K |
| 2026-07-10 | ILA 1,860.00 | -0.11% | ILA 1,862.00 | ILA 1,880.00 | ILA 1,843.00 | 197.59K |
| 2026-07-09 | ILA 1,862.00 | -0.85% | ILA 1,878.00 | ILA 1,897.00 | ILA 1,849.00 | 480.75K |
| 2026-07-08 | ILA 1,878.00 | -0.58% | ILA 1,891.00 | ILA 1,896.00 | ILA 1,837.00 | 596.63K |
| 2026-07-07 | ILA 1,889.00 | -2.18% | ILA 1,931.00 | ILA 1,937.00 | ILA 1,878.00 | 558.44K |
| 2026-07-06 | ILA 1,931.00 | +1.26% | ILA 1,917.00 | ILA 1,966.00 | ILA 1,914.00 | 661.74K |
| 2026-07-03 | ILA 1,907.00 | +0.47% | ILA 1,898.00 | ILA 1,928.00 | ILA 1,887.00 | 236.52K |
| 2026-07-02 | ILA 1,898.00 | -0.99% | ILA 1,917.00 | ILA 1,935.00 | ILA 1,870.00 | 706.16K |
| 2026-07-01 | ILA 1,917.00 | +3.45% | ILA 1,873.00 | ILA 1,935.00 | ILA 1,859.00 | 719.03K |
| 2026-06-30 | ILA 1,853.00 | +0.87% | ILA 1,874.00 | ILA 1,882.00 | ILA 1,845.00 | 942.94K |
| 2026-06-29 | ILA 1,837.00 | -0.43% | ILA 1,827.00 | ILA 1,908.00 | ILA 1,827.00 | 1.26M |
| 2026-06-26 | ILA 1,845.00 | 0.00% | ILA 1,845.00 | ILA 1,845.00 | ILA 1,845.00 | 0 |
| 2026-06-25 | ILA 1,845.00 | -0.32% | ILA 1,852.00 | ILA 1,859.00 | ILA 1,825.00 | 710.79K |
| 2026-06-24 | ILA 1,851.00 | +0.82% | ILA 1,836.00 | ILA 1,883.00 | ILA 1,836.00 | 677.33K |
| 2026-06-23 | ILA 1,836.00 | -0.27% | ILA 1,824.00 | ILA 1,854.00 | ILA 1,807.00 | 876.36K |
| 2026-06-22 | ILA 1,841.00 | -0.91% | ILA 1,858.00 | ILA 1,882.00 | ILA 1,827.00 | 629.67K |
| 2026-06-19 | ILA 1,858.00 | +0.38% | ILA 1,851.00 | ILA 1,858.00 | ILA 1,812.00 | 758.76K |
| 2026-06-18 | ILA 1,851.00 | -1.39% | ILA 1,877.00 | ILA 1,877.00 | ILA 1,822.00 | 978.03K |
| 2026-06-17 | ILA 1,877.00 | -1.47% | ILA 1,905.00 | ILA 1,925.00 | ILA 1,861.00 | 509.95K |
| 2026-06-16 | ILA 1,905.00 | +0.47% | ILA 1,896.00 | ILA 1,955.00 | ILA 1,872.00 | 1.65M |
| 2026-06-15 | ILA 1,896.00 | -2.37% | ILA 1,965.00 | ILA 1,978.00 | ILA 1,879.00 | 1.08M |
| 2026-06-12 | ILA 1,942.00 | +2.43% | ILA 1,916.00 | ILA 1,970.00 | ILA 1,915.00 | 554.09K |
| 2026-06-11 | ILA 1,896.00 | -0.21% | ILA 1,900.00 | ILA 1,923.00 | ILA 1,876.00 | 3.93M |
| 2026-06-10 | ILA 1,900.00 | +0.53% | ILA 1,890.00 | ILA 1,907.00 | ILA 1,842.00 | 1.91M |
| 2026-06-09 | ILA 1,890.00 | -0.53% | ILA 1,891.00 | ILA 1,910.00 | ILA 1,867.00 | 1.24M |
| 2026-06-08 | ILA 1,900.00 | -0.52% | ILA 1,876.00 | ILA 1,906.00 | ILA 1,850.00 | 1.16M |
| 2026-06-05 | ILA 1,910.00 | +3.13% | ILA 1,865.00 | ILA 1,929.00 | ILA 1,847.00 | 506.50K |
| 2026-06-04 | ILA 1,852.00 | -2.17% | ILA 1,919.00 | ILA 1,919.00 | ILA 1,840.00 | 1.26M |
| 2026-06-03 | ILA 1,893.00 | -0.37% | ILA 1,964.00 | ILA 1,964.00 | ILA 1,878.00 | 788.48K |
| 2026-06-02 | ILA 1,900.00 | +0.85% | ILA 1,884.00 | ILA 1,934.00 | ILA 1,852.00 | 1.15M |
| 2026-06-01 | ILA 1,884.00 | -0.53% | ILA 1,888.00 | ILA 1,893.00 | ILA 1,832.00 | 1.47M |
| 2026-05-29 | ILA 1,894.00 | -1.35% | ILA 1,935.00 | ILA 1,938.00 | ILA 1,887.00 | 1.38M |
| 2026-05-28 | ILA 1,920.00 | -2.54% | ILA 1,970.00 | ILA 1,975.00 | ILA 1,911.00 | 1.17M |