Amplifon SpA AMP
MIL · Italy · Distribution Services
€11.87-0.23 (-1.90%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11.89 | -1.78% | €12.02 | €12.22 | €11.85 | 541.24K |
| 2026-09-30 | €12.10 | +1.17% | €12.02 | €12.22 | €11.96 | 955.62K |
| 2026-09-29 | €11.96 | -1.32% | €12.16 | €12.16 | €11.92 | 1.05M |
| 2026-09-28 | €12.12 | +6.08% | €11.52 | €12.21 | €11.52 | 3.09M |
| 2026-09-25 | €11.43 | -1.25% | €11.56 | €11.73 | €11.37 | 1.07M |
| 2026-09-24 | €11.57 | -2.12% | €11.71 | €11.89 | €11.49 | 911.43K |
| 2026-09-23 | €11.82 | +1.50% | €11.74 | €11.83 | €11.65 | 965.13K |
| 2026-09-22 | €11.65 | +0.82% | €11.56 | €11.74 | €11.43 | 780.62K |
| 2026-09-21 | €11.55 | +1.36% | €11.39 | €11.64 | €11.31 | 1.04M |
| 2026-09-18 | €11.40 | -1.68% | €11.51 | €11.60 | €11.32 | 1.66M |
| 2026-09-17 | €11.59 | +0.74% | €11.60 | €11.64 | €11.41 | 693.01K |
| 2026-09-16 | €11.51 | +0.31% | €11.44 | €11.61 | €11.35 | 591.33K |
| 2026-09-15 | €11.47 | +0.39% | €11.40 | €11.48 | €11.23 | 735.78K |
| 2026-09-14 | €11.43 | -0.78% | €11.52 | €11.57 | €11.35 | 925.54K |
| 2026-09-11 | €11.52 | +1.50% | €11.33 | €11.55 | €11.23 | 1.37M |
| 2026-09-10 | €11.35 | +0.44% | €11.23 | €11.42 | €11.20 | 808.82K |
| 2026-09-09 | €11.30 | -2.21% | €11.52 | €11.53 | €11.21 | 1.25M |
| 2026-09-08 | €11.55 | -1.03% | €11.64 | €11.86 | €11.55 | 1.03M |
| 2026-09-07 | €11.67 | -1.35% | €11.77 | €11.77 | €11.53 | 1.48M |
| 2026-09-04 | €11.83 | -0.88% | €11.96 | €12.02 | €11.80 | 706.65K |
| 2026-09-03 | €11.94 | -1.20% | €12.10 | €12.13 | €11.85 | 734.75K |
| 2026-09-02 | €12.08 | +2.55% | €11.94 | €12.20 | €11.85 | 1.19M |
| 2026-09-01 | €11.78 | -2.77% | €12.11 | €12.15 | €11.78 | 883.16K |
| 2026-08-31 | €12.11 | -0.25% | €12.04 | €12.24 | €12.04 | 734.65K |
| 2026-08-28 | €12.15 | +1.34% | €12.03 | €12.23 | €12.02 | 859.03K |
| 2026-08-27 | €11.98 | -0.21% | €11.97 | €11.99 | €11.87 | 779.65K |
| 2026-08-26 | €12.01 | +1.26% | €11.88 | €12.01 | €11.80 | 902.37K |
| 2026-08-25 | €11.86 | -0.21% | €11.90 | €11.97 | €11.78 | 665.73K |
| 2026-08-24 | €11.89 | 0.00% | €11.90 | €11.92 | €11.76 | 1.00M |
| 2026-08-21 | €11.89 | +0.30% | €11.94 | €11.94 | €11.73 | 1.34M |
| 2026-08-20 | €11.85 | -2.99% | €11.80 | €11.86 | €11.58 | 2.94M |
| 2026-08-19 | €12.22 | -2.28% | €12.47 | €12.53 | €12.22 | 1.00M |
| 2026-08-18 | €12.50 | +0.08% | €12.46 | €12.60 | €12.44 | 1.20M |
| 2026-08-17 | €12.49 | -0.91% | €12.63 | €12.64 | €12.44 | 1.06M |
| 2026-08-14 | €12.60 | +2.48% | €12.35 | €12.69 | €12.34 | 1.66M |
| 2026-08-13 | €12.30 | +0.49% | €12.33 | €12.36 | €12.18 | 959.01K |
| 2026-08-12 | €12.24 | -0.49% | €12.33 | €12.43 | €12.14 | 1.62M |
| 2026-08-11 | €12.30 | +1.57% | €12.13 | €12.31 | €12.06 | 1.30M |
| 2026-08-10 | €12.11 | +1.30% | €11.99 | €12.16 | €11.90 | 1.85M |
| 2026-08-07 | €11.95 | +0.17% | €11.95 | €12.02 | €11.71 | 1.55M |
| 2026-08-06 | €11.94 | -0.54% | €12.10 | €12.15 | €11.72 | 2.22M |
| 2026-08-05 | €12.00 | -0.08% | €12.08 | €12.35 | €11.99 | 2.04M |
| 2026-08-04 | €12.01 | -0.78% | €11.99 | €12.01 | €11.79 | 4.06M |
| 2026-08-03 | €12.10 | -0.37% | €12.38 | €12.48 | €11.89 | 3.64M |
| 2026-07-31 | €12.15 | +8.19% | €12.15 | €12.58 | €11.88 | 6.64M |
| 2026-07-30 | €11.23 | -3.11% | €11.55 | €11.76 | €11.17 | 2.27M |
| 2026-07-29 | €11.59 | -0.60% | €11.75 | €11.90 | €11.58 | 2.61M |
| 2026-07-28 | €11.66 | +3.00% | €11.44 | €11.82 | €11.34 | 3.43M |
| 2026-07-27 | €11.32 | +2.63% | €11.68 | €11.68 | €11.26 | 2.92M |
| 2026-07-24 | €11.03 | +0.87% | €11.03 | €11.23 | €10.85 | 1.34M |
| 2026-07-23 | €10.94 | +1.25% | €11.15 | €11.33 | €10.94 | 3.11M |
| 2026-07-22 | €10.80 | +0.28% | €10.72 | €10.99 | €10.52 | 1.49M |
| 2026-07-21 | €10.77 | -2.27% | €11.00 | €11.05 | €10.71 | 1.40M |
| 2026-07-20 | €11.02 | +2.61% | €10.72 | €11.09 | €10.69 | 1.70M |
| 2026-07-17 | €10.74 | -1.01% | €10.76 | €10.93 | €10.65 | 1.22M |
| 2026-07-16 | €10.85 | +0.70% | €10.73 | €10.85 | €10.62 | 955.92K |
| 2026-07-15 | €10.77 | +2.47% | €10.50 | €10.78 | €10.39 | 1.08M |
| 2026-07-14 | €10.52 | +0.86% | €10.44 | €10.52 | €10.30 | 719.66K |
| 2026-07-13 | €10.43 | -1.00% | €10.50 | €10.60 | €10.41 | 777.06K |
| 2026-07-10 | €10.53 | +2.18% | €10.33 | €10.62 | €10.30 | 1.28M |
| 2026-07-09 | €10.31 | -0.24% | €10.33 | €10.34 | €10.12 | 825.45K |
| 2026-07-08 | €10.33 | -2.96% | €10.48 | €10.51 | €10.19 | 1.31M |
| 2026-07-07 | €10.65 | -0.05% | €10.85 | €10.88 | €10.60 | 1.70M |
| 2026-07-06 | €10.65 | +0.90% | €10.64 | €10.86 | €10.61 | 1.88M |
| 2026-07-03 | €10.56 | +4.71% | €10.15 | €10.61 | €10.10 | 3.01M |
| 2026-07-02 | €10.08 | +2.19% | €10.08 | €10.41 | €9.92 | 2.86M |
| 2026-07-01 | €9.86 | +4.09% | €9.50 | €9.86 | €9.46 | 1.58M |
| 2026-06-30 | €9.48 | +0.21% | €9.46 | €9.48 | €9.24 | 1.61M |
| 2026-06-29 | €9.46 | -1.56% | €9.65 | €9.67 | €9.45 | 1.44M |
| 2026-06-26 | €9.61 | -4.84% | €10.06 | €10.09 | €9.55 | 2.40M |
| 2026-06-25 | €10.10 | -0.49% | €10.14 | €10.19 | €10.03 | 754.04K |
| 2026-06-24 | €10.15 | 0.00% | €10.18 | €10.18 | €9.96 | 1.14M |
| 2026-06-23 | €10.15 | +1.69% | €9.96 | €10.17 | €9.81 | 1.79M |
| 2026-06-22 | €9.98 | -2.39% | €10.28 | €10.28 | €9.93 | 1.21M |
| 2026-06-19 | €10.22 | +1.49% | €10.02 | €10.38 | €10.02 | 1.73M |
| 2026-06-18 | €10.07 | -1.18% | €10.19 | €10.19 | €9.86 | 1.90M |
| 2026-06-17 | €10.19 | -1.50% | €10.35 | €10.35 | €10.10 | 1.14M |
| 2026-06-16 | €10.35 | -1.10% | €10.47 | €10.57 | €10.26 | 1.87M |
| 2026-06-15 | €10.46 | -1.78% | €10.78 | €10.88 | €10.46 | 1.56M |
| 2026-06-12 | €10.65 | +1.62% | €10.57 | €10.65 | €10.42 | 1.76M |
| 2026-06-11 | €10.48 | -0.52% | €10.49 | €10.60 | €10.41 | 1.60M |
| 2026-06-10 | €10.53 | +0.33% | €10.60 | €10.64 | €10.41 | 1.56M |
| 2026-06-09 | €10.50 | -0.99% | €10.55 | €10.78 | €10.50 | 1.74M |
| 2026-06-08 | €10.60 | -1.03% | €10.65 | €10.74 | €10.41 | 2.08M |
| 2026-06-05 | €10.72 | +1.71% | €10.55 | €11.02 | €10.55 | 1.83M |
| 2026-06-04 | €10.53 | -0.47% | €10.60 | €10.65 | €10.43 | 1.48M |
| 2026-06-03 | €10.59 | -3.20% | €10.86 | €10.91 | €10.53 | 2.14M |
| 2026-06-02 | €10.94 | +0.18% | €10.93 | €11.14 | €10.85 | 1.72M |
| 2026-06-01 | €10.91 | +1.25% | €10.82 | €11.09 | €10.66 | 1.62M |
| 2026-05-29 | €10.78 | -2.13% | €11.09 | €11.18 | €10.78 | 3.29M |