Ameriprise Financial, Inc. AMP
NYSE · United States · Finance
$492.35-4.97 (-1.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $492.35 | -1.00% | $497.78 | $502.49 | $492.00 | 769.30K |
| 2026-09-29 | $497.32 | +0.23% | $493.45 | $498.34 | $492.58 | 496.60K |
| 2026-09-28 | $496.16 | +0.64% | $491.59 | $497.76 | $489.39 | 724.90K |
| 2026-09-25 | $493.00 | +1.62% | $486.37 | $500.21 | $486.37 | 765.10K |
| 2026-09-24 | $485.15 | -3.51% | $504.89 | $507.53 | $477.91 | 1.02M |
| 2026-09-23 | $502.79 | -1.87% | $508.82 | $516.22 | $501.37 | 728.10K |
| 2026-09-22 | $512.37 | -4.36% | $536.78 | $536.82 | $498.80 | 1.05M |
| 2026-09-21 | $535.72 | -1.58% | $550.22 | $552.51 | $534.12 | 659.40K |
| 2026-09-18 | $544.33 | -0.25% | $544.20 | $547.12 | $537.08 | 1.37M |
| 2026-09-17 | $545.70 | +0.89% | $544.57 | $552.13 | $541.82 | 525.10K |
| 2026-09-16 | $540.86 | -3.30% | $556.84 | $556.84 | $531.61 | 609.60K |
| 2026-09-15 | $559.34 | +0.14% | $555.85 | $560.18 | $552.39 | 685.50K |
| 2026-09-14 | $558.54 | +0.17% | $556.36 | $562.35 | $552.59 | 600.80K |
| 2026-09-11 | $557.61 | +0.74% | $560.00 | $561.27 | $550.85 | 327.10K |
| 2026-09-10 | $553.53 | +0.30% | $554.91 | $563.65 | $552.50 | 552.30K |
| 2026-09-09 | $551.88 | -0.86% | $554.94 | $557.23 | $546.84 | 787.30K |
| 2026-09-08 | $556.67 | -0.69% | $557.89 | $561.24 | $554.10 | 545.60K |
| 2026-09-04 | $560.56 | -0.80% | $553.25 | $565.58 | $553.25 | 372.80K |
| 2026-09-03 | $565.08 | +2.40% | $557.05 | $567.33 | $554.19 | 470.70K |
| 2026-09-02 | $551.85 | +1.70% | $544.21 | $561.82 | $544.21 | 495.30K |
| 2026-09-01 | $542.64 | -1.89% | $549.85 | $558.56 | $541.28 | 468.00K |
| 2026-08-31 | $553.11 | -1.11% | $557.99 | $559.15 | $553.00 | 481.80K |
| 2026-08-28 | $559.32 | +0.64% | $557.15 | $561.21 | $554.95 | 271.20K |
| 2026-08-27 | $555.77 | -0.80% | $555.90 | $561.46 | $550.01 | 304.20K |
| 2026-08-26 | $560.28 | 0.00% | $559.32 | $563.51 | $550.00 | 306.60K |
| 2026-08-25 | $560.26 | -0.16% | $560.62 | $561.58 | $555.36 | 281.00K |
| 2026-08-24 | $561.13 | +1.00% | $555.20 | $563.34 | $553.44 | 249.80K |
| 2026-08-21 | $555.59 | +1.55% | $551.46 | $562.61 | $551.46 | 571.60K |
| 2026-08-20 | $547.09 | -2.27% | $561.24 | $564.47 | $546.66 | 382.90K |
| 2026-08-19 | $559.78 | -0.42% | $565.30 | $571.10 | $558.88 | 384.80K |
| 2026-08-18 | $562.12 | +0.09% | $566.25 | $568.70 | $560.01 | 330.40K |
| 2026-08-17 | $561.63 | -1.39% | $567.95 | $571.18 | $561.19 | 451.70K |
| 2026-08-14 | $569.54 | -0.20% | $571.00 | $572.56 | $567.93 | 289.90K |
| 2026-08-13 | $570.68 | +0.99% | $565.94 | $571.17 | $560.98 | 320.10K |
| 2026-08-12 | $565.07 | +0.37% | $560.21 | $565.32 | $557.64 | 375.70K |
| 2026-08-11 | $562.98 | +0.98% | $555.67 | $565.44 | $555.60 | 385.10K |
| 2026-08-10 | $557.53 | +1.01% | $555.74 | $562.42 | $550.25 | 347.00K |
| 2026-08-07 | $551.98 | -1.40% | $555.22 | $558.59 | $549.80 | 463.30K |
| 2026-08-06 | $559.82 | -0.22% | $565.00 | $565.05 | $554.13 | 430.60K |
| 2026-08-05 | $561.03 | +1.35% | $560.00 | $564.30 | $554.86 | 420.80K |
| 2026-08-04 | $553.58 | +0.27% | $552.07 | $557.11 | $550.64 | 623.00K |
| 2026-08-03 | $552.07 | +1.14% | $546.49 | $553.82 | $543.97 | 366.70K |
| 2026-07-31 | $545.84 | +0.25% | $545.52 | $549.39 | $543.43 | 480.60K |
| 2026-07-30 | $544.46 | +0.77% | $541.41 | $546.31 | $532.92 | 418.60K |
| 2026-07-29 | $540.29 | -1.16% | $541.64 | $547.92 | $539.00 | 444.70K |
| 2026-07-28 | $546.62 | +1.60% | $538.23 | $553.46 | $536.29 | 697.10K |
| 2026-07-27 | $538.01 | +1.72% | $534.43 | $543.25 | $530.91 | 654.00K |
| 2026-07-24 | $528.90 | +1.69% | $519.41 | $530.21 | $510.75 | 491.80K |
| 2026-07-23 | $520.11 | -1.27% | $531.37 | $536.58 | $515.09 | 929.20K |
| 2026-07-22 | $526.82 | -0.29% | $529.68 | $531.46 | $525.21 | 641.80K |
| 2026-07-21 | $528.37 | +0.41% | $527.90 | $529.35 | $522.96 | 557.00K |
| 2026-07-20 | $526.22 | -0.31% | $528.76 | $530.82 | $523.17 | 459.80K |
| 2026-07-17 | $527.87 | -1.00% | $523.80 | $538.93 | $523.69 | 661.50K |
| 2026-07-16 | $533.21 | +1.12% | $520.05 | $533.24 | $520.05 | 666.90K |
| 2026-07-15 | $527.28 | +1.67% | $518.88 | $533.04 | $516.42 | 692.40K |
| 2026-07-14 | $518.60 | +0.07% | $511.22 | $521.38 | $505.38 | 560.00K |
| 2026-07-13 | $518.23 | +2.26% | $503.53 | $519.31 | $503.53 | 745.60K |
| 2026-07-10 | $506.76 | +1.32% | $508.80 | $513.00 | $500.69 | 456.20K |
| 2026-07-09 | $500.16 | +1.95% | $495.10 | $506.07 | $489.27 | 601.30K |
| 2026-07-08 | $490.58 | -3.40% | $509.88 | $510.38 | $488.78 | 893.10K |
| 2026-07-07 | $507.84 | +0.07% | $505.77 | $512.70 | $505.77 | 553.90K |
| 2026-07-06 | $507.50 | +3.75% | $490.37 | $507.74 | $487.17 | 753.20K |
| 2026-07-02 | $489.16 | +1.98% | $484.70 | $492.46 | $481.50 | 694.50K |
| 2026-07-01 | $479.68 | +4.56% | $460.00 | $480.81 | $457.39 | 657.40K |
| 2026-06-30 | $458.76 | +2.68% | $449.82 | $460.34 | $449.08 | 790.10K |
| 2026-06-29 | $446.79 | -1.33% | $454.50 | $458.71 | $446.04 | 865.30K |
| 2026-06-26 | $452.81 | -0.11% | $452.97 | $455.00 | $444.00 | 2.75M |
| 2026-06-25 | $453.29 | -1.66% | $463.90 | $469.63 | $452.11 | 675.20K |
| 2026-06-24 | $460.95 | -1.11% | $463.61 | $465.49 | $454.73 | 674.80K |
| 2026-06-23 | $466.11 | -1.12% | $466.53 | $473.56 | $464.77 | 854.90K |
| 2026-06-22 | $471.41 | +0.85% | $469.41 | $474.67 | $467.13 | 708.30K |
| 2026-06-18 | $467.43 | -0.96% | $476.37 | $477.49 | $465.12 | 1.27M |
| 2026-06-17 | $471.97 | +0.14% | $470.94 | $476.74 | $469.82 | 459.80K |
| 2026-06-16 | $471.33 | +2.49% | $463.99 | $473.30 | $460.26 | 648.30K |
| 2026-06-15 | $459.88 | +0.16% | $463.31 | $467.09 | $459.17 | 588.10K |
| 2026-06-12 | $459.13 | +1.94% | $452.88 | $463.91 | $451.34 | 681.90K |
| 2026-06-11 | $450.38 | -0.05% | $451.31 | $452.25 | $446.56 | 364.50K |
| 2026-06-10 | $450.62 | +0.32% | $448.10 | $454.15 | $445.65 | 489.00K |
| 2026-06-09 | $449.19 | -0.04% | $451.53 | $455.15 | $442.55 | 480.90K |
| 2026-06-08 | $449.38 | -1.16% | $453.93 | $455.85 | $447.70 | 547.60K |
| 2026-06-05 | $454.66 | -0.09% | $456.13 | $457.08 | $452.84 | 615.40K |
| 2026-06-04 | $455.09 | +3.21% | $444.55 | $458.52 | $444.55 | 565.60K |
| 2026-06-03 | $440.93 | -1.00% | $441.86 | $444.62 | $433.24 | 547.50K |
| 2026-06-02 | $445.40 | -0.39% | $443.51 | $451.28 | $438.66 | 636.70K |
| 2026-06-01 | $447.15 | +0.32% | $443.77 | $453.66 | $442.00 | 745.30K |
| 2026-05-29 | $445.71 | +1.33% | $439.74 | $449.33 | $438.50 | 1.58M |
| 2026-05-28 | $439.85 | -0.75% | $439.20 | $444.87 | $437.24 | 675.70K |
| 2026-05-27 | $443.17 | -2.71% | $454.43 | $454.43 | $437.27 | 576.50K |
| 2026-05-26 | $455.50 | +0.71% | $451.01 | $456.18 | $450.09 | 475.10K |
| 2026-05-22 | $452.31 | +0.39% | $452.46 | $457.12 | $450.12 | 629.50K |