Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,580.00 | -3.74% | ILA 3,719.00 | ILA 3,659.00 | ILA 3,552.00 | 2.73K |
| 2026-09-30 | ILA 3,719.00 | +0.73% | ILA 3,692.00 | ILA 3,722.00 | ILA 3,660.00 | 794 |
| 2026-09-29 | ILA 3,692.00 | +0.71% | ILA 3,666.00 | ILA 3,728.00 | ILA 3,660.00 | 1.30K |
| 2026-09-28 | ILA 3,666.00 | -0.03% | ILA 3,667.00 | ILA 3,681.00 | ILA 3,567.00 | 855 |
| 2026-09-25 | ILA 3,667.00 | 0.00% | ILA 3,667.00 | ILA 3,667.00 | ILA 3,667.00 | 0 |
| 2026-09-24 | ILA 3,667.00 | +1.10% | ILA 3,627.00 | ILA 3,675.00 | ILA 3,530.00 | 241 |
| 2026-09-23 | ILA 3,627.00 | -1.14% | ILA 3,669.00 | ILA 3,679.00 | ILA 3,600.00 | 1.40K |
| 2026-09-22 | ILA 3,669.00 | +1.94% | ILA 3,599.00 | ILA 3,669.00 | ILA 3,669.00 | 182 |
| 2026-09-21 | ILA 3,599.00 | 0.00% | ILA 3,599.00 | ILA 3,599.00 | ILA 3,599.00 | 0 |
| 2026-09-18 | ILA 3,599.00 | 0.00% | ILA 3,599.00 | ILA 3,599.00 | ILA 3,599.00 | 0 |
| 2026-09-17 | ILA 3,599.00 | -3.23% | ILA 3,719.00 | ILA 3,727.00 | ILA 3,585.00 | 52.40K |
| 2026-09-16 | ILA 3,719.00 | +1.56% | ILA 3,662.00 | ILA 3,719.00 | ILA 3,719.00 | 93 |
| 2026-09-15 | ILA 3,662.00 | -1.35% | ILA 3,712.00 | ILA 3,684.00 | ILA 3,600.00 | 102 |
| 2026-09-14 | ILA 3,712.00 | -2.24% | ILA 3,797.00 | ILA 3,713.00 | ILA 3,661.00 | 1.59K |
| 2026-09-11 | ILA 3,797.00 | 0.00% | ILA 3,797.00 | ILA 3,797.00 | ILA 3,797.00 | 0 |
| 2026-09-10 | ILA 3,797.00 | +0.05% | ILA 3,795.00 | ILA 3,811.00 | ILA 3,715.00 | 216 |
| 2026-09-09 | ILA 3,795.00 | -1.20% | ILA 3,841.00 | ILA 3,890.00 | ILA 3,731.00 | 1.24K |
| 2026-09-08 | ILA 3,841.00 | +0.08% | ILA 3,838.00 | ILA 3,870.00 | ILA 3,801.00 | 178 |
| 2026-09-07 | ILA 3,838.00 | -0.88% | ILA 3,872.00 | ILA 3,872.00 | ILA 3,800.00 | 731 |
| 2026-09-04 | ILA 3,872.00 | -0.54% | ILA 3,893.00 | ILA 3,895.00 | ILA 3,804.00 | 415 |
| 2026-09-03 | ILA 3,893.00 | 0.00% | ILA 3,893.00 | ILA 3,893.00 | ILA 3,893.00 | 101 |
| 2026-09-02 | ILA 3,893.00 | +0.36% | ILA 3,879.00 | ILA 3,899.00 | ILA 3,840.00 | 65 |
| 2026-09-01 | ILA 3,879.00 | +0.41% | ILA 3,863.00 | ILA 3,880.00 | ILA 3,801.00 | 2.96K |
| 2026-08-31 | ILA 3,863.00 | +0.55% | ILA 3,842.00 | ILA 3,880.00 | ILA 3,770.00 | 1.59K |
| 2026-08-28 | ILA 3,842.00 | +1.37% | ILA 3,790.00 | ILA 3,879.00 | ILA 3,777.00 | 3.04K |
| 2026-08-27 | ILA 3,790.00 | +0.64% | ILA 3,766.00 | ILA 3,799.00 | ILA 3,764.00 | 4.67K |
| 2026-08-26 | ILA 3,766.00 | +3.46% | ILA 3,640.00 | ILA 3,879.00 | ILA 3,640.00 | 21.44K |
| 2026-08-25 | ILA 3,640.00 | +1.93% | ILA 3,571.00 | ILA 3,700.00 | ILA 3,614.00 | 3.37K |
| 2026-08-24 | ILA 3,571.00 | -0.25% | ILA 3,580.00 | ILA 3,600.00 | ILA 3,510.00 | 1.04K |
| 2026-08-21 | ILA 3,580.00 | +2.40% | ILA 3,496.00 | ILA 3,595.00 | ILA 3,421.00 | 167 |
| 2026-08-20 | ILA 3,496.00 | +0.95% | ILA 3,463.00 | ILA 3,613.00 | ILA 3,419.00 | 574 |
| 2026-08-19 | ILA 3,463.00 | +0.55% | ILA 3,444.00 | ILA 3,600.00 | ILA 3,419.00 | 580 |
| 2026-08-18 | ILA 3,444.00 | -1.60% | ILA 3,500.00 | ILA 3,504.00 | ILA 3,418.00 | 2.69K |
| 2026-08-17 | ILA 3,500.00 | -3.13% | ILA 3,613.00 | ILA 3,613.00 | ILA 3,457.00 | 188 |
| 2026-08-14 | ILA 3,613.00 | +1.77% | ILA 3,550.00 | ILA 3,640.00 | ILA 3,550.00 | 142 |
| 2026-08-13 | ILA 3,550.00 | -3.32% | ILA 3,672.00 | ILA 3,551.00 | ILA 3,535.00 | 2.95K |
| 2026-08-12 | ILA 3,672.00 | +0.66% | ILA 3,648.00 | ILA 3,700.00 | ILA 3,570.00 | 73 |
| 2026-08-11 | ILA 3,648.00 | 0.00% | ILA 3,648.00 | ILA 3,648.00 | ILA 3,648.00 | 3 |
| 2026-08-10 | ILA 3,648.00 | 0.00% | ILA 3,648.00 | ILA 3,648.00 | ILA 3,648.00 | 206 |
| 2026-08-07 | ILA 3,648.00 | +1.64% | ILA 3,589.00 | ILA 3,650.00 | ILA 3,589.00 | 154 |
| 2026-08-06 | ILA 3,589.00 | -0.88% | ILA 3,621.00 | ILA 3,649.00 | ILA 3,485.00 | 854 |
| 2026-08-05 | ILA 3,621.00 | +0.42% | ILA 3,606.00 | ILA 3,694.00 | ILA 3,451.00 | 1.40K |
| 2026-08-04 | ILA 3,606.00 | -0.55% | ILA 3,626.00 | ILA 3,626.00 | ILA 3,590.00 | 1.24K |
| 2026-08-03 | ILA 3,626.00 | -0.19% | ILA 3,633.00 | ILA 3,502.00 | ILA 3,502.00 | 3 |
| 2026-07-31 | ILA 3,633.00 | +0.14% | ILA 3,628.00 | ILA 3,719.00 | ILA 3,628.00 | 1.93K |
| 2026-07-30 | ILA 3,628.00 | +2.72% | ILA 3,532.00 | ILA 3,700.00 | ILA 3,527.00 | 4.03K |
| 2026-07-29 | ILA 3,532.00 | +2.11% | ILA 3,459.00 | ILA 3,547.00 | ILA 3,450.00 | 2.60K |
| 2026-07-28 | ILA 3,459.00 | -3.08% | ILA 3,569.00 | ILA 3,520.00 | ILA 3,453.00 | 617 |
| 2026-07-27 | ILA 3,569.00 | -2.03% | ILA 3,578.00 | ILA 3,609.00 | ILA 3,520.00 | 4.01K |
| 2026-07-24 | ILA 3,643.00 | -1.35% | ILA 3,693.00 | ILA 3,693.00 | ILA 3,590.00 | 4.36K |
| 2026-07-22 | ILA 3,693.00 | -0.35% | ILA 3,706.00 | ILA 3,704.00 | ILA 3,596.00 | 1.76K |
| 2026-07-21 | ILA 3,706.00 | +0.14% | ILA 3,701.00 | ILA 3,707.00 | ILA 3,595.00 | 928 |
| 2026-07-20 | ILA 3,701.00 | -1.12% | ILA 3,743.00 | ILA 3,828.00 | ILA 3,596.00 | 697 |
| 2026-07-17 | ILA 3,743.00 | -0.95% | ILA 3,779.00 | ILA 3,750.00 | ILA 3,620.00 | 75 |
| 2026-07-16 | ILA 3,779.00 | +2.11% | ILA 3,701.00 | ILA 3,799.00 | ILA 3,656.00 | 231 |
| 2026-07-15 | ILA 3,701.00 | +0.46% | ILA 3,684.00 | ILA 3,719.00 | ILA 3,620.00 | 641 |
| 2026-07-14 | ILA 3,684.00 | -0.32% | ILA 3,696.00 | ILA 3,696.00 | ILA 3,620.00 | 517 |
| 2026-07-13 | ILA 3,696.00 | -1.26% | ILA 3,743.00 | ILA 3,741.00 | ILA 3,621.00 | 496 |
| 2026-07-10 | ILA 3,743.00 | +0.32% | ILA 3,731.00 | ILA 3,781.00 | ILA 3,638.00 | 356 |
| 2026-07-09 | ILA 3,731.00 | -0.35% | ILA 3,744.00 | ILA 3,781.00 | ILA 3,595.00 | 633 |
| 2026-07-08 | ILA 3,744.00 | -0.79% | ILA 3,774.00 | ILA 3,779.00 | ILA 3,608.00 | 621 |
| 2026-07-07 | ILA 3,774.00 | -1.18% | ILA 3,819.00 | ILA 3,782.00 | ILA 3,682.00 | 166 |
| 2026-07-06 | ILA 3,819.00 | -1.32% | ILA 3,870.00 | ILA 3,859.00 | ILA 3,720.00 | 311 |
| 2026-07-03 | ILA 3,870.00 | +1.31% | ILA 3,820.00 | ILA 3,888.00 | ILA 3,820.00 | 334 |
| 2026-07-02 | ILA 3,820.00 | -0.65% | ILA 3,845.00 | ILA 3,880.00 | ILA 3,820.00 | 1.23K |
| 2026-07-01 | ILA 3,845.00 | -1.13% | ILA 3,889.00 | ILA 3,890.00 | ILA 3,727.00 | 326 |
| 2026-06-30 | ILA 3,889.00 | +0.46% | ILA 3,871.00 | ILA 3,890.00 | ILA 3,880.00 | 655 |
| 2026-06-29 | ILA 3,871.00 | +2.33% | ILA 3,860.00 | ILA 3,887.00 | ILA 3,731.00 | 2.75K |
| 2026-06-26 | ILA 3,783.00 | 0.00% | ILA 3,783.00 | ILA 3,783.00 | ILA 3,783.00 | 0 |
| 2026-06-25 | ILA 3,783.00 | -0.11% | ILA 3,787.00 | ILA 3,783.00 | ILA 3,783.00 | 655 |
| 2026-06-24 | ILA 3,787.00 | +1.77% | ILA 3,721.00 | ILA 3,800.00 | ILA 3,631.00 | 382 |
| 2026-06-23 | ILA 3,721.00 | -0.35% | ILA 3,734.00 | ILA 3,734.00 | ILA 3,601.00 | 761 |
| 2026-06-22 | ILA 3,734.00 | -0.95% | ILA 3,770.00 | ILA 3,781.00 | ILA 3,732.00 | 618 |
| 2026-06-19 | ILA 3,770.00 | -0.08% | ILA 3,773.00 | ILA 3,774.00 | ILA 3,765.00 | 830 |
| 2026-06-18 | ILA 3,773.00 | +0.64% | ILA 3,749.00 | ILA 3,849.00 | ILA 3,720.00 | 1.29K |
| 2026-06-17 | ILA 3,749.00 | +1.24% | ILA 3,703.00 | ILA 3,765.00 | ILA 3,590.00 | 2.16K |
| 2026-06-16 | ILA 3,703.00 | -2.81% | ILA 3,810.00 | ILA 3,714.00 | ILA 3,701.00 | 1.65K |
| 2026-06-15 | ILA 3,810.00 | -0.88% | ILA 3,844.00 | ILA 3,860.00 | ILA 3,757.00 | 4.09K |
| 2026-06-12 | ILA 3,844.00 | +1.13% | ILA 3,801.00 | ILA 3,844.00 | ILA 3,844.00 | 226 |
| 2026-06-11 | ILA 3,801.00 | +2.31% | ILA 3,715.00 | ILA 3,844.00 | ILA 3,715.00 | 657 |
| 2026-06-10 | ILA 3,715.00 | -2.13% | ILA 3,796.00 | ILA 3,798.00 | ILA 3,553.00 | 3.19K |
| 2026-06-09 | ILA 3,796.00 | +1.82% | ILA 3,728.00 | ILA 3,800.00 | ILA 3,689.00 | 6.08K |
| 2026-06-08 | ILA 3,728.00 | +0.65% | ILA 3,704.00 | ILA 3,797.00 | ILA 3,565.00 | 1.91K |
| 2026-06-05 | ILA 3,704.00 | +0.71% | ILA 3,678.00 | ILA 3,715.00 | ILA 3,604.00 | 747 |
| 2026-06-04 | ILA 3,678.00 | -0.92% | ILA 3,712.00 | ILA 3,754.00 | ILA 3,557.00 | 2.30K |
| 2026-06-03 | ILA 3,712.00 | -1.20% | ILA 3,799.00 | ILA 3,799.00 | ILA 3,694.00 | 2.41K |
| 2026-06-02 | ILA 3,757.00 | -0.92% | ILA 3,792.00 | ILA 3,796.00 | ILA 3,737.00 | 1.50K |
| 2026-06-01 | ILA 3,792.00 | -1.38% | ILA 3,845.00 | ILA 3,845.00 | ILA 3,737.00 | 153 |
| 2026-05-29 | ILA 3,845.00 | +1.59% | ILA 3,785.00 | ILA 3,867.00 | ILA 3,785.00 | 3.58K |
| 2026-05-28 | ILA 3,785.00 | -0.39% | ILA 3,800.00 | ILA 3,800.00 | ILA 3,770.00 | 35.44K |