AMRAM AVRAHAM CONSTRUCTION COMPANY LTD AMRM
TASE · Israel · Consumer Durables
ILA 4,059.00-25.00 (-0.61%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,059.00 | -0.61% | ILA 4,103.00 | ILA 4,122.00 | ILA 4,036.00 | 23.41K |
| 2026-09-30 | ILA 4,084.00 | -0.39% | ILA 4,147.00 | ILA 4,152.00 | ILA 4,054.00 | 46.41K |
| 2026-09-29 | ILA 4,100.00 | -0.70% | ILA 4,183.00 | ILA 4,224.00 | ILA 4,085.00 | 33.49K |
| 2026-09-28 | ILA 4,129.00 | -2.16% | ILA 4,220.00 | ILA 4,220.00 | ILA 4,101.00 | 48.98K |
| 2026-09-25 | ILA 4,220.00 | 0.00% | ILA 4,220.00 | ILA 4,220.00 | ILA 4,220.00 | 0 |
| 2026-09-24 | ILA 4,220.00 | -0.68% | ILA 4,204.00 | ILA 4,307.00 | ILA 4,113.00 | 82.94K |
| 2026-09-23 | ILA 4,249.00 | -0.45% | ILA 4,268.00 | ILA 4,312.00 | ILA 4,189.00 | 47.57K |
| 2026-09-22 | ILA 4,268.00 | +0.54% | ILA 4,245.00 | ILA 4,418.00 | ILA 4,237.00 | 54.74K |
| 2026-09-21 | ILA 4,245.00 | 0.00% | ILA 4,245.00 | ILA 4,245.00 | ILA 4,245.00 | 0 |
| 2026-09-18 | ILA 4,245.00 | 0.00% | ILA 4,245.00 | ILA 4,245.00 | ILA 4,245.00 | 0 |
| 2026-09-17 | ILA 4,245.00 | +4.17% | ILA 4,075.00 | ILA 4,310.00 | ILA 4,075.00 | 156.63K |
| 2026-09-16 | ILA 4,075.00 | +3.56% | ILA 3,935.00 | ILA 4,102.00 | ILA 3,935.00 | 47.58K |
| 2026-09-15 | ILA 3,935.00 | +2.47% | ILA 3,840.00 | ILA 4,048.00 | ILA 3,744.00 | 70.89K |
| 2026-09-14 | ILA 3,840.00 | -3.52% | ILA 3,980.00 | ILA 3,980.00 | ILA 3,822.00 | 86.71K |
| 2026-09-11 | ILA 3,980.00 | 0.00% | ILA 3,980.00 | ILA 3,980.00 | ILA 3,980.00 | 0 |
| 2026-09-10 | ILA 3,980.00 | -5.24% | ILA 4,100.00 | ILA 4,204.00 | ILA 3,980.00 | 86.88K |
| 2026-09-09 | ILA 4,200.00 | -2.85% | ILA 4,323.00 | ILA 4,389.00 | ILA 4,200.00 | 63.25K |
| 2026-09-08 | ILA 4,323.00 | +0.53% | ILA 4,300.00 | ILA 4,373.00 | ILA 4,223.00 | 61.51K |
| 2026-09-07 | ILA 4,300.00 | -0.94% | ILA 4,341.00 | ILA 4,375.00 | ILA 4,252.00 | 34.80K |
| 2026-09-04 | ILA 4,341.00 | +4.35% | ILA 4,168.00 | ILA 4,379.00 | ILA 4,168.00 | 65.49K |
| 2026-09-03 | ILA 4,160.00 | +0.24% | ILA 4,106.00 | ILA 4,228.00 | ILA 4,072.00 | 67.67K |
| 2026-09-02 | ILA 4,150.00 | +6.41% | ILA 3,899.00 | ILA 4,178.00 | ILA 3,867.00 | 78.29K |
| 2026-09-01 | ILA 3,900.00 | +7.82% | ILA 3,617.00 | ILA 3,938.00 | ILA 3,617.00 | 261.62K |
| 2026-08-31 | ILA 3,617.00 | -2.90% | ILA 3,725.00 | ILA 3,725.00 | ILA 3,615.00 | 48.51K |
| 2026-08-28 | ILA 3,725.00 | +2.67% | ILA 3,574.00 | ILA 3,765.00 | ILA 3,574.00 | 36.19K |
| 2026-08-27 | ILA 3,628.00 | -0.30% | ILA 3,799.00 | ILA 3,799.00 | ILA 3,596.00 | 52.60K |
| 2026-08-26 | ILA 3,639.00 | +2.88% | ILA 3,537.00 | ILA 3,667.00 | ILA 3,495.00 | 60.00K |
| 2026-08-25 | ILA 3,537.00 | -2.18% | ILA 3,616.00 | ILA 3,667.00 | ILA 3,525.00 | 45.95K |
| 2026-08-24 | ILA 3,616.00 | -1.36% | ILA 3,666.00 | ILA 3,694.00 | ILA 3,612.00 | 44.93K |
| 2026-08-21 | ILA 3,666.00 | +3.27% | ILA 3,550.00 | ILA 3,715.00 | ILA 3,535.00 | 32.94K |
| 2026-08-20 | ILA 3,550.00 | -1.25% | ILA 3,608.00 | ILA 3,670.00 | ILA 3,522.00 | 45.84K |
| 2026-08-19 | ILA 3,595.00 | +4.66% | ILA 3,435.00 | ILA 3,639.00 | ILA 3,461.00 | 68.89K |
| 2026-08-18 | ILA 3,435.00 | +1.63% | ILA 3,380.00 | ILA 3,481.00 | ILA 3,302.00 | 71.65K |
| 2026-08-17 | ILA 3,380.00 | -1.69% | ILA 3,438.00 | ILA 3,472.00 | ILA 3,352.00 | 208.53K |
| 2026-08-14 | ILA 3,438.00 | +1.84% | ILA 3,376.00 | ILA 3,468.00 | ILA 3,307.00 | 29.77K |
| 2026-08-13 | ILA 3,376.00 | -0.71% | ILA 3,400.00 | ILA 3,430.00 | ILA 3,291.00 | 49.83K |
| 2026-08-12 | ILA 3,400.00 | -1.82% | ILA 3,463.00 | ILA 3,509.00 | ILA 3,282.00 | 838.70K |
| 2026-08-11 | ILA 3,463.00 | +1.67% | ILA 3,371.00 | ILA 3,483.00 | ILA 3,366.00 | 409.24K |
| 2026-08-10 | ILA 3,406.00 | -0.41% | ILA 3,386.00 | ILA 3,482.00 | ILA 3,362.00 | 97.56K |
| 2026-08-07 | ILA 3,420.00 | +2.83% | ILA 3,326.00 | ILA 3,500.00 | ILA 3,291.00 | 76.83K |
| 2026-08-06 | ILA 3,326.00 | +2.53% | ILA 3,131.00 | ILA 3,491.00 | ILA 3,131.00 | 690.15K |
| 2026-08-05 | ILA 3,244.00 | -0.61% | ILA 3,310.00 | ILA 3,311.00 | ILA 3,177.00 | 102.29K |
| 2026-08-04 | ILA 3,264.00 | -6.74% | ILA 3,500.00 | ILA 3,556.00 | ILA 3,264.00 | 114.40K |
| 2026-08-03 | ILA 3,500.00 | -6.67% | ILA 3,750.00 | ILA 3,774.00 | ILA 3,500.00 | 86.48K |
| 2026-07-31 | ILA 3,750.00 | +3.02% | ILA 3,621.00 | ILA 3,817.00 | ILA 3,621.00 | 331.23K |
| 2026-07-30 | ILA 3,640.00 | +0.61% | ILA 3,636.00 | ILA 3,759.00 | ILA 3,554.00 | 939.66K |
| 2026-07-29 | ILA 3,618.00 | -2.56% | ILA 3,713.00 | ILA 3,825.00 | ILA 3,618.00 | 90.70K |
| 2026-07-28 | ILA 3,713.00 | +2.80% | ILA 3,586.00 | ILA 3,791.00 | ILA 3,586.00 | 79.37K |
| 2026-07-27 | ILA 3,612.00 | +5.55% | ILA 3,446.00 | ILA 3,699.00 | ILA 3,303.00 | 97.26K |
| 2026-07-24 | ILA 3,422.00 | -2.23% | ILA 3,451.00 | ILA 3,488.00 | ILA 3,368.00 | 94.15K |
| 2026-07-22 | ILA 3,500.00 | -6.89% | ILA 3,751.00 | ILA 3,751.00 | ILA 3,500.00 | 60.10K |
| 2026-07-21 | ILA 3,759.00 | -1.05% | ILA 3,772.00 | ILA 3,825.00 | ILA 3,727.00 | 52.23K |
| 2026-07-20 | ILA 3,799.00 | 0.00% | ILA 3,791.00 | ILA 3,824.00 | ILA 3,709.00 | 43.79K |
| 2026-07-17 | ILA 3,799.00 | +0.08% | ILA 3,796.00 | ILA 3,824.00 | ILA 3,723.00 | 29.45K |
| 2026-07-16 | ILA 3,796.00 | -2.27% | ILA 3,917.00 | ILA 3,917.00 | ILA 3,765.00 | 63.82K |
| 2026-07-15 | ILA 3,884.00 | -0.49% | ILA 3,903.00 | ILA 3,942.00 | ILA 3,828.00 | 54.55K |
| 2026-07-14 | ILA 3,903.00 | -1.51% | ILA 3,923.00 | ILA 4,009.00 | ILA 3,800.00 | 47.19K |
| 2026-07-13 | ILA 3,963.00 | -2.37% | ILA 4,005.00 | ILA 4,082.00 | ILA 3,918.00 | 37.69K |
| 2026-07-10 | ILA 4,059.00 | +0.37% | ILA 4,001.00 | ILA 4,152.00 | ILA 4,001.00 | 42.78K |
| 2026-07-09 | ILA 4,044.00 | +0.55% | ILA 4,022.00 | ILA 4,149.00 | ILA 4,010.00 | 74.60K |
| 2026-07-08 | ILA 4,022.00 | -4.10% | ILA 4,194.00 | ILA 4,194.00 | ILA 3,940.00 | 177.39K |
| 2026-07-07 | ILA 4,194.00 | -1.43% | ILA 4,200.00 | ILA 4,292.00 | ILA 4,136.00 | 52.89K |
| 2026-07-06 | ILA 4,255.00 | 0.00% | ILA 4,255.00 | ILA 4,440.00 | ILA 4,169.00 | 88.97K |
| 2026-07-03 | ILA 4,255.00 | +2.85% | ILA 4,137.00 | ILA 4,311.00 | ILA 4,125.00 | 53.82K |
| 2026-07-02 | ILA 4,137.00 | +0.36% | ILA 4,089.00 | ILA 4,148.00 | ILA 4,076.00 | 31.95K |
| 2026-07-01 | ILA 4,122.00 | +2.97% | ILA 4,003.00 | ILA 4,229.00 | ILA 3,995.00 | 77.88K |
| 2026-06-30 | ILA 4,003.00 | -2.03% | ILA 4,086.00 | ILA 4,161.00 | ILA 3,944.00 | 61.33K |
| 2026-06-29 | ILA 4,086.00 | +5.09% | ILA 3,889.00 | ILA 4,167.00 | ILA 3,889.00 | 94.33K |
| 2026-06-26 | ILA 3,888.00 | 0.00% | ILA 3,888.00 | ILA 3,888.00 | ILA 3,888.00 | 0 |
| 2026-06-25 | ILA 3,888.00 | -1.57% | ILA 3,950.00 | ILA 3,959.00 | ILA 3,856.00 | 44.86K |
| 2026-06-24 | ILA 3,950.00 | +3.48% | ILA 3,817.00 | ILA 4,000.00 | ILA 3,778.00 | 65.96K |
| 2026-06-23 | ILA 3,817.00 | -2.03% | ILA 3,896.00 | ILA 3,920.00 | ILA 3,788.00 | 50.20K |
| 2026-06-22 | ILA 3,896.00 | -3.56% | ILA 4,040.00 | ILA 4,075.00 | ILA 3,886.00 | 53.08K |
| 2026-06-19 | ILA 4,040.00 | -1.00% | ILA 4,081.00 | ILA 4,129.00 | ILA 3,966.00 | 34.12K |
| 2026-06-18 | ILA 4,081.00 | -0.17% | ILA 4,088.00 | ILA 4,148.00 | ILA 4,006.00 | 42.44K |
| 2026-06-17 | ILA 4,088.00 | +0.12% | ILA 4,083.00 | ILA 4,162.00 | ILA 3,921.00 | 43.91K |
| 2026-06-16 | ILA 4,083.00 | -0.15% | ILA 4,089.00 | ILA 4,162.00 | ILA 3,982.00 | 40.00K |
| 2026-06-15 | ILA 4,089.00 | -4.35% | ILA 4,328.00 | ILA 4,356.00 | ILA 3,981.00 | 49.08K |
| 2026-06-12 | ILA 4,275.00 | +7.28% | ILA 4,015.00 | ILA 4,304.00 | ILA 4,015.00 | 34.08K |
| 2026-06-11 | ILA 3,985.00 | +3.53% | ILA 3,736.00 | ILA 4,034.00 | ILA 3,736.00 | 36.51K |
| 2026-06-10 | ILA 3,849.00 | -2.14% | ILA 3,933.00 | ILA 3,987.00 | ILA 3,849.00 | 47.66K |
| 2026-06-09 | ILA 3,933.00 | -3.53% | ILA 4,077.00 | ILA 4,079.00 | ILA 3,917.00 | 34.63K |
| 2026-06-08 | ILA 4,077.00 | -0.32% | ILA 4,029.00 | ILA 4,115.00 | ILA 3,867.00 | 44.87K |
| 2026-06-05 | ILA 4,090.00 | +4.93% | ILA 3,898.00 | ILA 4,099.00 | ILA 3,807.00 | 42.95K |
| 2026-06-04 | ILA 3,898.00 | -5.00% | ILA 4,103.00 | ILA 4,106.00 | ILA 3,843.00 | 66.21K |
| 2026-06-03 | ILA 4,103.00 | +2.55% | ILA 4,001.00 | ILA 4,144.00 | ILA 3,855.00 | 38.19K |
| 2026-06-02 | ILA 4,001.00 | 0.00% | ILA 4,001.00 | ILA 4,169.00 | ILA 3,855.00 | 179.96K |
| 2026-06-01 | ILA 4,001.00 | -3.80% | ILA 4,159.00 | ILA 4,159.00 | ILA 3,930.00 | 74.07K |
| 2026-05-29 | ILA 4,159.00 | +1.94% | ILA 4,098.00 | ILA 4,195.00 | ILA 4,054.00 | 46.70K |
| 2026-05-28 | ILA 4,080.00 | -3.23% | ILA 4,089.00 | ILA 4,216.00 | ILA 4,010.00 | 189.42K |