Amneal Pharmaceuticals, Inc. Class A AMRX
NASDAQ · United States · Health Technology
$20.07-0.07 (-0.35%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20.07 | -0.35% | $20.13 | $20.26 | $19.61 | 3.01M |
| 2026-09-30 | $20.14 | -0.30% | $20.29 | $20.50 | $19.98 | 4.10M |
| 2026-09-29 | $20.20 | -1.46% | $20.43 | $20.78 | $20.06 | 2.85M |
| 2026-09-28 | $20.50 | +3.69% | $19.55 | $20.63 | $19.42 | 2.99M |
| 2026-09-25 | $19.77 | -0.18% | $20.00 | $20.00 | $19.33 | 2.88M |
| 2026-09-24 | $19.81 | +2.46% | $19.29 | $19.86 | $19.19 | 1.70M |
| 2026-09-23 | $19.33 | -0.87% | $19.70 | $20.17 | $18.74 | 3.58M |
| 2026-09-22 | $19.50 | -3.27% | $20.00 | $20.01 | $19.14 | 2.48M |
| 2026-09-21 | $20.16 | +7.75% | $18.96 | $21.17 | $18.77 | 5.91M |
| 2026-09-18 | $18.71 | +2.35% | $18.12 | $18.81 | $18.06 | 6.62M |
| 2026-09-17 | $18.28 | +1.11% | $18.56 | $19.18 | $18.12 | 2.82M |
| 2026-09-16 | $18.08 | +8.59% | $16.65 | $18.30 | $16.56 | 5.12M |
| 2026-09-15 | $16.65 | -3.31% | $17.22 | $17.25 | $16.58 | 1.79M |
| 2026-09-14 | $17.22 | +1.23% | $17.11 | $17.30 | $16.98 | 1.60M |
| 2026-09-11 | $17.01 | +0.83% | $17.00 | $17.11 | $16.73 | 1.16M |
| 2026-09-10 | $16.87 | -2.20% | $17.22 | $17.31 | $16.83 | 1.04M |
| 2026-09-09 | $17.25 | +1.17% | $17.27 | $17.36 | $17.08 | 1.47M |
| 2026-09-08 | $17.05 | -2.24% | $17.27 | $17.40 | $16.98 | 2.04M |
| 2026-09-04 | $17.44 | -2.41% | $17.57 | $17.70 | $17.37 | 1.44M |
| 2026-09-03 | $17.87 | -1.05% | $18.25 | $18.26 | $17.74 | 2.75M |
| 2026-09-02 | $18.06 | +2.15% | $17.90 | $18.32 | $17.61 | 2.61M |
| 2026-09-01 | $17.68 | +1.20% | $17.57 | $17.99 | $17.40 | 1.36M |
| 2026-08-31 | $17.47 | -0.40% | $17.46 | $17.61 | $17.17 | 1.74M |
| 2026-08-28 | $17.54 | -2.61% | $18.04 | $18.10 | $17.47 | 1.15M |
| 2026-08-27 | $18.01 | +0.11% | $17.82 | $18.11 | $17.60 | 1.10M |
| 2026-08-26 | $17.99 | +0.39% | $18.00 | $18.12 | $17.85 | 1.21M |
| 2026-08-25 | $17.92 | +0.79% | $17.78 | $17.96 | $17.61 | 1.14M |
| 2026-08-24 | $17.78 | -0.73% | $17.81 | $17.92 | $17.61 | 1.79M |
| 2026-08-21 | $17.91 | +0.06% | $17.99 | $18.12 | $17.77 | 1.36M |
| 2026-08-20 | $17.90 | -1.16% | $17.87 | $18.02 | $17.73 | 1.25M |
| 2026-08-19 | $18.11 | -0.44% | $18.51 | $18.58 | $17.95 | 1.47M |
| 2026-08-18 | $18.19 | -1.25% | $18.45 | $18.76 | $18.02 | 2.03M |
| 2026-08-17 | $18.42 | +1.49% | $18.01 | $18.44 | $17.92 | 1.62M |
| 2026-08-14 | $18.15 | +5.10% | $17.07 | $18.17 | $16.87 | 2.01M |
| 2026-08-13 | $17.27 | -2.21% | $17.69 | $17.89 | $17.26 | 2.24M |
| 2026-08-12 | $17.66 | +3.27% | $17.10 | $17.67 | $16.77 | 2.93M |
| 2026-08-11 | $17.10 | -4.36% | $17.83 | $18.00 | $17.07 | 2.25M |
| 2026-08-10 | $17.88 | -1.43% | $18.03 | $18.19 | $17.74 | 1.35M |
| 2026-08-07 | $18.14 | +0.39% | $18.15 | $18.22 | $17.93 | 1.09M |
| 2026-08-06 | $18.07 | -2.11% | $18.70 | $18.81 | $17.93 | 1.40M |
| 2026-08-05 | $18.46 | -0.11% | $18.77 | $18.99 | $18.44 | 1.87M |
| 2026-08-04 | $18.48 | -1.96% | $19.01 | $19.15 | $18.21 | 2.13M |
| 2026-08-03 | $18.85 | +2.89% | $18.44 | $18.95 | $18.44 | 2.49M |
| 2026-07-31 | $18.32 | -0.97% | $18.17 | $18.43 | $17.92 | 2.01M |
| 2026-07-30 | $18.50 | -3.14% | $18.52 | $18.64 | $17.65 | 2.50M |
| 2026-07-29 | $19.10 | +1.81% | $18.84 | $19.26 | $18.80 | 1.97M |
| 2026-07-28 | $18.76 | +3.70% | $18.59 | $18.81 | $18.25 | 1.76M |
| 2026-07-27 | $18.09 | +0.95% | $18.06 | $18.19 | $17.90 | 1.19M |
| 2026-07-24 | $17.92 | -0.28% | $18.08 | $18.19 | $17.83 | 1.16M |
| 2026-07-23 | $17.97 | +1.24% | $17.56 | $18.04 | $17.50 | 2.42M |
| 2026-07-22 | $17.75 | -1.93% | $18.11 | $18.20 | $17.67 | 1.28M |
| 2026-07-21 | $18.10 | +3.43% | $17.54 | $18.18 | $17.44 | 2.21M |
| 2026-07-20 | $17.50 | -1.96% | $17.86 | $18.15 | $17.44 | 1.22M |
| 2026-07-17 | $17.85 | -1.05% | $17.86 | $18.39 | $17.82 | 2.12M |
| 2026-07-16 | $18.04 | +4.88% | $17.53 | $18.08 | $17.16 | 2.32M |
| 2026-07-15 | $17.20 | +3.06% | $16.88 | $17.30 | $16.70 | 1.98M |
| 2026-07-14 | $16.69 | -2.85% | $17.21 | $17.26 | $16.58 | 1.52M |
| 2026-07-13 | $17.18 | +1.00% | $16.85 | $17.34 | $16.82 | 3.01M |
| 2026-07-10 | $17.01 | -0.06% | $16.91 | $17.16 | $16.69 | 1.73M |
| 2026-07-09 | $17.02 | +0.35% | $17.02 | $17.18 | $16.76 | 1.55M |
| 2026-07-08 | $16.96 | -0.53% | $16.93 | $17.03 | $16.45 | 1.75M |
| 2026-07-07 | $17.05 | +0.77% | $17.21 | $17.42 | $16.88 | 1.82M |
| 2026-07-06 | $16.92 | -1.34% | $17.15 | $17.36 | $16.92 | 1.69M |
| 2026-07-02 | $17.15 | +1.06% | $17.06 | $17.33 | $16.96 | 1.54M |
| 2026-07-01 | $16.97 | -1.96% | $17.32 | $17.46 | $16.73 | 1.71M |
| 2026-06-30 | $17.31 | +0.12% | $17.30 | $17.49 | $17.17 | 2.26M |
| 2026-06-29 | $17.29 | +0.35% | $17.11 | $17.43 | $16.87 | 2.51M |
| 2026-06-26 | $17.23 | -0.52% | $17.27 | $17.86 | $17.12 | 8.25M |
| 2026-06-25 | $17.32 | +0.29% | $17.39 | $17.77 | $17.21 | 2.47M |
| 2026-06-24 | $17.27 | +3.66% | $16.81 | $17.40 | $16.81 | 2.05M |
| 2026-06-23 | $16.66 | +3.41% | $16.00 | $16.73 | $15.93 | 1.83M |
| 2026-06-22 | $16.11 | -0.62% | $16.21 | $16.40 | $16.01 | 1.79M |
| 2026-06-18 | $16.21 | -0.43% | $16.47 | $16.61 | $15.73 | 2.87M |
| 2026-06-17 | $16.28 | +0.18% | $16.25 | $16.55 | $16.18 | 1.57M |
| 2026-06-16 | $16.25 | +0.06% | $16.30 | $16.34 | $16.01 | 1.79M |
| 2026-06-15 | $16.24 | +0.25% | $16.11 | $16.36 | $15.73 | 2.37M |
| 2026-06-12 | $16.20 | -0.86% | $16.48 | $16.61 | $16.18 | 2.33M |
| 2026-06-11 | $16.34 | +6.66% | $15.47 | $16.34 | $15.33 | 3.07M |
| 2026-06-10 | $15.32 | +4.29% | $14.72 | $15.64 | $14.65 | 3.41M |
| 2026-06-09 | $14.69 | +7.15% | $13.90 | $14.74 | $13.79 | 2.42M |
| 2026-06-08 | $13.71 | -0.29% | $13.78 | $13.96 | $13.70 | 1.45M |
| 2026-06-05 | $13.75 | +1.70% | $13.58 | $13.88 | $13.55 | 1.30M |
| 2026-06-04 | $13.52 | +5.01% | $13.00 | $13.69 | $13.00 | 1.74M |
| 2026-06-03 | $12.88 | +1.78% | $12.57 | $12.90 | $12.49 | 1.20M |
| 2026-06-02 | $12.65 | -1.94% | $12.81 | $12.83 | $12.52 | 2.07M |
| 2026-06-01 | $12.90 | -2.05% | $13.06 | $13.15 | $12.77 | 1.40M |
| 2026-05-29 | $13.17 | +1.70% | $12.97 | $13.21 | $12.83 | 2.19M |
| 2026-05-28 | $12.95 | +1.33% | $12.78 | $13.03 | $12.69 | 2.03M |
| 2026-05-27 | $12.78 | -0.08% | $12.86 | $13.06 | $12.77 | 1.53M |
| 2026-05-26 | $12.79 | +2.98% | $12.54 | $12.81 | $12.54 | 2.13M |